24/05/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$161,610,414,642.63	$8,790.37	18.384.943 BTC	$32,518,803,299.58	-2,83%	-4,54%	-10,17%
2	ETH Ethereum	ETH	$22,476,471,749.89	$202.37	111.066.031 ETH	$11,833,299,571.97	-2,01%	-3,10%	-3,75%
3	USDT Tether	USDT	$8,807,651,948.33	$1.0011	8.798.069.379 USDT	$38,944,229,193.91	0,06%	-0,20%	-0,02%
4	XRP XRP	XRP	$8,621,039,124.77	$0.1954	44.112.853.111 XRP	$1,447,641,496.07	-1,45%	-1,79%	-3,90%
5	BCH Bitcoin Cash	BCH	$4,140,554,843.17	$224.83	18.416.200 BCH	$2,576,633,240.00	-2,07%	-4,40%	-8,64%
6	BSV Bitcoin SV	BSV	$3,405,577,681.17	$184.94	18.414.927 BSV	$1,213,807,484.68	-1,98%	-4,55%	-6,01%
7	LTC Litecoin	LTC	$2,750,870,493.12	$42.45	64.804.293 LTC	$2,656,112,321.47	-1,57%	-3,62%	-4,41%
8	BNB Binance Coin	BNB	$2,501,565,035.32	$16.08	155.536.713 BNB	$250,849,074.65	-2,14%	-2,98%	-2,48%
9	EOS EOS	EOS	$2,340,299,894.15	$2.5086	932.908.261 EOS	$2,241,154,250.15	-1,85%	-2,42%	-5,79%
10	XTZ Tezos	XTZ	$1,900,845,648.68	$2.6714	711.541.827 XTZ	$94,467,859.65	-1,68%	-3,31%	0,34%
11	ADA Cardano	ADA	$1,364,837,948.64	$0.05264	25.927.070.538 ADA	$108,565,176.40	-2,58%	-4,66%	0,75%
12	LINK Chainlink	LINK	$1,342,712,781.84	$3.8363	350.000.000 LINK	$338,608,147.79	-1,73%	-3,14%	0,16%
13	XLM Stellar	XLM	$1,312,039,239.48	$0.06486	20.228.719.192 XLM	$390,536,763.00	-2,41%	-4,03%	-7,70%
14	CRO Crypto.com Coin	CRO	$1,223,655,902.05	$0.0737	16.603.196.347 CRO	$26,763,715.28	-2,47%	-1,52%	8,83%
15	LEO UNUS SED LEO	LEO	$1,139,876,849.81	$1.1404	999.498.893 LEO	$11,688,472.07	-0,09%	0,29%	5,37%
16	XMR Monero	XMR	$1,075,316,626.68	$61.19	17.572.433 XMR	$66,759,857.41	-2,64%	-4,37%	-7,63%
17	TRX TRON	TRX	$962,195,908.36	$0.01443	66.682.072.191 TRX	$1,484,128,068.05	-1,87%	-4,11%	-4,85%
18	HT Huobi Token	HT	$855,431,997.94	$3.8417	222.668.093 HT	$113,600,319.93	-1,53%	-2,91%	-7,03%
19	ETC Ethereum Classic	ETC	$768,903,376.97	$6.6106	116.313.299 ETC	$1,422,089,790.57	-1,67%	-0,08%	-2,18%
20	USDC USD Coin	USDC	$707,936,081.51	$1.0024	706.239.390 USDC	$420,645,622.99	0,20%	-0,18%	0,14%
21	DASH Dash	DASH	$688,542,065.07	$72.41	9.508.828 DASH	$512,377,464.30	-2,07%	-2,56%	-5,13%
22	NEO Neo	NEO	$686,324,961.72	$9.7297	70.538.831 NEO	$314,447,355.28	-1,92%	-5,00%	-5,52%
23	HEDG HedgeTrade	HEDG	$614,641,635.80	$2.1326	288.208.798 HEDG	$283,726.58	0,10%	-2,14%	-10,55%
24	HEX HEX	HEX	$592,091,572.16	$0.003885	152.397.963.440 HEX	$3,863,380.17	-1,13%	2,20%	-24,52%
25	TNC TNC Coin	TNC	$583,765,335.82	$0.2527	2.310.424.689 TNC	$5,240,149.57	-1,63%	-1,64%	-7,76%
26	MIN MINDOL	MIN	$538,422,358.30	$3.1615	170.303.576 MIN	$248,619.78	6,43%	-0,77%	-7,90%
27	MIOTA IOTA	MIOTA	$532,732,595.53	$0.1917	2.779.530.283 MIOTA	$14,162,595.38	-2,45%	-4,63%	-5,60%
28	ATOM Cosmos	ATOM	$481,680,258.32	$2.5260	190.688.439 ATOM	$135,354,359.17	-2,20%	-3,04%	-2,41%
29	ZEC Zcash	ZEC	$419,659,838.74	$45.48	9.227.906 ZEC	$186,067,916.46	-1,82%	-3,63%	-4,69%
30	CCXX Counos X	CCXX	$359,504,573.93	$20.31	17.703.417 CCXX	$451,572.55	0,04%	-0,74%	-0,44%
31	XEM NEM	XEM	$348,192,539.09	$0.03869	8.999.999.999 XEM	$12,877,301.69	-2,46%	-5,39%	-2,16%
32	MKR Maker	MKR	$328,018,362.66	$326.20	1.005.577 MKR	$5,588,591.93	-2,66%	-4,02%	-5,51%
33	ONT Ontology	ONT	$327,777,828.77	$0.4721	694.246.573 ONT	$80,251,312.89	-2,43%	-6,16%	-1,51%
34	INO INO COIN	INO	$319,819,344.14	$1.7767	180.003.180 INO	$395,222.39	-4,16%	-4,14%	-7,47%
35	DOGE Dogecoin	DOGE	$306,481,507.75	$0.002458	124.695.864.765 DOGE	$186,657,328.41	-2,22%	-3,40%	-3,93%
36	THETA THETA	THETA	$303,715,781.45	$0.3489	870.502.690 THETA	$109,537,371.07	-6,75%	13,75%	83,06%
37	OKB OKB	OKB	$293,367,689.45	$4.8895	60.000.000 OKB	$145,722,663.63	-2,99%	-3,57%	-7,64%
38	BAT Basic Attention Token	BAT	$285,955,331.29	$0.1962	1.457.527.137 BAT	$65,152,566.63	-2,16%	-4,04%	-5,56%
39	FTT FTX Token	FTT	$260,002,934.67	$2.7292	95.268.782 FTT	$2,857,314.92	-2,60%	-4,53%	-9,93%
40	VET VeChain	VET	$250,976,075.77	$0.004526	55.454.734.800 VET	$150,273,995.81	-2,69%	-2,21%	0,29%
41	PAX Paxos Standard	PAX	$245,399,361.69	$1.0018	244.951.954 PAX	$121,003,976.15	0,11%	-0,08%	0,22%
42	DGB DigiByte	DGB	$240,763,853.03	$0.01828	13.171.733.543 DGB	$24,975,330.92	-0,71%	-2,01%	-8,01%
43	OMG OmiseGO	OMG	$215,923,454.72	$1.5396	140.245.398 OMG	$270,387,006.28	-2,84%	-18,76%	57,07%
44	ZRX 0x	ZRX	$199,201,347.40	$0.3051	652.985.067 ZRX	$50,186,334.32	-2,65%	-8,13%	-19,75%
45	PLF PlayFuel	PLF	$196,880,946.59	$0.3938	500.000.000 PLF	$8,606,726.37	-1,75%	-2,51%	-7,13%
46	BUSD Binance USD	BUSD	$178,429,575.13	$1.0022	178.041.178 BUSD	$87,209,059.82	0,16%	-0,08%	0,17%
47	BAY BitBay	BAY	$172,773,144.82	$0.1707	1.012.146.906 BAY	$55,992.47	0,43%	31,05%	--
48	MWC MimbleWimbleCoin	MWC	$167,088,362.30	$18.94	8.820.222 MWC	$12,035,387.19	-0,96%	0,06%	-9,97%
49	ICX ICON	ICX	$166,818,314.70	$0.3061	545.015.953 ICX	$45,585,221.74	-4,74%	-4,22%	9,65%
50	HBAR Hedera Hashgraph	HBAR	$164,984,960.05	$0.03747	4.403.450.108 HBAR	$15,232,692.34	-3,53%	-0,18%	3,63%
51	HYN Hyperion	HYN	$156,026,124.70	$0.4926	316.765.917 HYN	$17,699,096.80	1,50%	-1,20%	-15,92%
52	DCR Decred	DCR	$154,184,098.70	$13.37	11.532.339 DCR	$85,590,486.80	-2,89%	-4,11%	-7,28%
53	QTUM Qtum	QTUM	$152,865,392.34	$1.5805	96.721.880 QTUM	$404,385,058.04	-2,23%	-6,15%	0,26%
54	BTG Bitcoin Gold	BTG	$149,372,641.10	$8.5288	17.513.924 BTG	$41,850,305.70	-2,85%	-3,77%	-7,72%
55	ELAMA Elamachain	ELAMA	$147,297,586.61	$0.2603	565.933.389 ELAMA	$4,950,603.42	-0,91%	-2,75%	-15,49%
56	SNX Synthetix Network Token	SNX	$145,731,007.79	$0.8031	181.454.898 SNX	$1,230,770.94	-0,49%	-1,53%	-3,48%
57	DNA Metaverse Dualchain Network Architecture	DNA	$143,498,901.60	$0.01132	12.681.839.401 DNA	$5,243,673.59	1,19%	-6,58%	-14,40%
58	LSK Lisk	LSK	$143,381,556.82	$1.1584	123.775.028 LSK	$4,228,081.01	-2,22%	-6,27%	2,32%
59	ALGO Algorand	ALGO	$142,259,584.71	$0.1985	716.612.910 ALGO	$42,598,096.08	-2,97%	-2,08%	-1,13%
60	TUSD TrueUSD	TUSD	$137,145,528.48	$0.9983	137.381.004 TUSD	$121,900,393.72	0,01%	-0,36%	-0,25%
61	ENJ Enjin Coin	ENJ	$136,508,362.94	$0.1665	819.772.129 ENJ	$12,003,309.26	-4,05%	-5,76%	3,07%
62	HUSD HUSD	HUSD	$133,756,858.06	$1.0011	133.606.068 HUSD	$16,621,939.12	0,08%	-0,16%	0,06%
63	REP Augur	REP	$132,694,815.76	$12.06	11.000.000 REP	$14,351,737.19	-2,85%	-5,09%	-5,93%
64	RVN Ravencoin	RVN	$121,272,340.67	$0.01946	6.231.715.000 RVN	$22,403,380.62	-3,84%	0,73%	0,97%
65	DAI Multi-collateral DAI	DAI	$118,979,752.65	$0.9866	120.597.692 DAI	$7,440,922.71	-0,88%	-1,55%	-1,20%
66	KNC Kyber Network	KNC	$118,137,697.47	$0.6562	180.028.289 KNC	$75,625,191.12	-2,00%	-6,52%	4,15%
67	NANO Nano	NANO	$117,982,937.42	$0.8854	133.248.297 NANO	$9,302,637.52	-3,39%	-7,10%	18,58%
68	WAVES Waves	WAVES	$104,869,440.23	$1.0279	102.019.228 WAVES	$34,266,776.35	-1,45%	-4,20%	-3,30%
69	ZB ZB Token	ZB	$103,554,386.62	$0.2235	463.288.810 ZB	$8,732,146.75	-0,52%	-2,61%	-0,85%
70	MONA MonaCoin	MONA	$102,710,691.28	$1.5626	65.729.675 MONA	$6,995,021.66	-2,19%	-4,45%	5,41%
71	BCD Bitcoin Diamond	BCD	$102,142,909.29	$0.5477	186.492.898 BCD	$16,596,382.46	-2,25%	0,67%	-1,53%
72	GTN GlitzKoin	GTN	$101,706,489.18	$0.4109	247.499.428 GTN	$997,419.17	2,46%	0,03%	-6,87%
73	ZIL Zilliqa	ZIL	$100,924,604.59	$0.009941	10.152.809.777 ZIL	$36,603,403.88	-1,59%	0,00%	-5,54%
74	BZT Bloomzed Token	BZT	$98,652,429.14	$4.9326	20.000.000 BZT	$285,182.33	-1,88%	1,72%	-4,21%
75	CNX Cryptonex	CNX	$90,295,814.89	$1.6215	55.686.329 CNX	$1,291,836.93	-2,72%	-4,43%	-11,58%
76	HOT Holo	HOT	$88,415,227.84	$0.0005388	164.091.905.583 HOT	$19,895,680.38	-4,47%	1,44%	-0,58%
77	SC Siacoin	SC	$87,575,728.96	$0.002094	41.817.047.634 SC	$2,965,786.48	-3,92%	-3,61%	0,52%
78	SNT Status	SNT	$86,062,767.05	$0.0248	3.470.483.788 SNT	$27,597,779.29	-4,47%	-7,79%	-13,14%
79	FXC Flexacoin	FXC	$85,036,482.58	$0.003076	27.647.916.667 FXC	$62,327.78	-5,44%	-5,50%	-5,66%
80	DX DxChain Token	DX	$84,101,614.92	$0.001682	50.000.000.000 DX	$296,808.99	-1,25%	-3,37%	-6,27%
81	REN Ren	REN	$83,550,966.52	$0.09801	852.453.284 REN	$6,266,816.89	-6,18%	-2,37%	12,70%
82	MCO MCO	MCO	$82,571,801.83	$5.2281	15.793.831 MCO	$48,981,159.19	-2,68%	-6,02%	-6,95%
83	BOTX botXcoin	BOTX	$79,256,307.56	$0.04856	1.632.102.305 BOTX	$738,067.86	-1,95%	-2,87%	-3,17%
84	UBT Unibright	UBT	$78,825,249.88	$0.5305	148.594.999 UBT	$111,857,669.45	-2,23%	-6,00%	13,18%
85	XIN Mixin	XIN	$78,785,249.37	$153.92	511.855 XIN	$4,194,134.27	-0,09%	-3,02%	-5,43%
86	HIVE Hive	HIVE	$77,777,660.72	$0.267	291.340.233 HIVE	$4,421,949.52	-3,98%	-9,65%	-18,81%
87	KCS KuCoin Shares	KCS	$77,166,834.51	$0.9497	81.250.284 KCS	$7,013,896.94	-2,18%	-3,32%	0,04%
88	CCA Counos Coin	CCA	$73,208,419.97	$4.9304	14.848.324 CCA	$202,664.77	0,18%	9,30%	9,65%
89	LEND Aave	LEND	$73,180,668.20	$0.05629	1.299.999.942 LEND	$1,274,514.10	-3,16%	-2,82%	-6,98%
90	ETN Electroneum	ETN	$71,869,978.96	$0.007109	10.109.911.023 ETN	$2,120,250.78	-1,02%	5,41%	-16,34%
91	NRG Energi	NRG	$71,505,410.94	$2.4395	29.311.716 NRG	$1,204,469.66	-2,49%	-2,14%	-12,64%
92	CKB Nervos Network	CKB	$71,211,296.39	$0.004097	17.380.360.116 CKB	$10,197,143.81	-3,36%	-5,90%	-4,19%
93	STEEM Steem	STEEM	$70,881,427.68	$0.1934	366.473.413 STEEM	$9,271,615.08	-3,83%	-6,60%	9,78%
94	VLX Velas	VLX	$69,501,593.77	$0.05176	1.342.809.241 VLX	$755,180.80	-1,68%	-1,95%	6,94%
95	HMR Homeros	HMR	$69,317,170.96	$0.4214	164.488.955 HMR	$2,770,602.61	-1,77%	-4,03%	-7,93%
96	DEV DeviantCoin	DEV	$68,758,169.96	$2.5341	27.133.398 DEV	$341,504.53	31,57%	-17,75%	793,11%
97	TFUEL Theta Fuel	TFUEL	$68,731,416.60	$0.01791	3.838.301.572 TFUEL	$367,461,258.72	-8,83%	94,30%	596,67%
98	KMD Komodo	KMD	$68,352,114.70	$0.57	119.918.160 KMD	$4,302,772.29	-2,46%	-4,57%	4,98%
99	MATIC Matic Network	MATIC	$66,954,542.78	$0.0195	3.433.504.398 MATIC	$41,668,091.95	-3,13%	-3,43%	-4,73%
100	QQQ Poseidon Network	QQQ	$66,705,843.97	$0.03098	2.153.075.307 QQQ	$750,824.84	-1,52%	-3,38%	25,01%
101	SEELE Seele-N	SEELE	$64,574,744.00	$0.0923	699.592.066 SEELE	$15,426,807.06	-0,87%	-2,14%	-1,57%
102	QC QCash	QC	$64,434,562.89	$0.1401	460.000.200 QC	$950,388,225.36	-0,25%	-0,90%	-1,26%
103	ABBC ABBC Coin	ABBC	$64,331,232.27	$0.1158	555.416.924 ABBC	$43,536,815.11	-0,18%	-4,71%	-21,25%
104	CBUCKS CRYPTOBUCKS	CBUCKS	$64,156,310.00	$0.01649	3.890.084.997 CBUCKS	$843,421.77	-1,94%	-8,03%	-6,68%
105	XVG Verge	XVG	$62,838,344.36	$0.003861	16.276.600.743 XVG	$3,512,558.90	-2,32%	-0,95%	10,03%
106	NEXO Nexo	NEXO	$62,712,799.43	$0.112	560.000.011 NEXO	$24,059,411.24	-2,62%	-2,65%	0,92%
107	BTM Bytom	BTM	$62,338,770.84	$0.06218	1.002.499.275 BTM	$21,217,631.13	-2,00%	-6,88%	-3,04%
108	NMR Numeraire	NMR	$60,308,408.94	$24.83	2.428.891 NMR	$1,051,913.64	-3,09%	-6,99%	-15,33%
109	QNT Quant	QNT	$60,216,375.73	$4.9878	12.072.738 QNT	$5,462,565.38	-0,85%	-3,90%	-5,11%
110	CENNZ Centrality	CENNZ	$59,950,504.41	$0.07095	844.921.184 CENNZ	$115,082.23	-3,49%	-5,81%	-1,63%
111	BTT BitTorrent	BTT	$57,095,050.01	$0.0002692	212.116.500.000 BTT	$76,737,362.22	-2,25%	-0,76%	-1,59%
112	BTS BitShares	BTS	$55,404,980.00	$0.02015	2.749.110.000 BTS	$12,849,646.33	-3,28%	-0,85%	5,74%
113	WAXP WAX	WAXP	$55,397,347.47	$0.04774	1.160.379.231 WAXP	$16,468,028.75	-3,58%	8,00%	50,92%
114	NYE NewYork Exchange	NYE	$55,292,552.35	$8.9080	6.207.062 NYE	$12,214,266.32	-2,32%	-3,05%	-8,28%
115	HC HyperCash	HC	$55,246,089.19	$1.2380	44.624.345 HC	$35,294,413.90	-3,48%	-8,91%	18,26%
116	STX Blockstack	STX	$55,063,741.35	$0.1256	438.456.264 STX	$1,440,000.40	-4,14%	2,54%	4,32%
117	NET NEXT	NET	$54,508,491.58	$1.3462	40.491.818 NET	$16,772,921.39	2,19%	22,42%	174,15%
118	ZEN Horizen	ZEN	$53,677,829.56	$5.8744	9.137.513 ZEN	$5,085,867.10	-2,74%	-9,92%	5,51%
119	SOLO Sologenic	SOLO	$53,277,719.96	$0.2664	200.001.808 SOLO	$1,527,077.98	1,10%	-3,59%	-6,66%
120	ERC20 ERC20	ERC20	$52,550,952.84	$0.04656	1.128.728.707 ERC20	$66,986.11	-2,00%	-1,01%	-4,54%
121	SOLVE SOLVE	SOLVE	$52,456,501.13	$0.1541	340.458.751 SOLVE	$5,022,345.53	-1,49%	-4,19%	33,14%
122	LUNA Terra	LUNA	$52,197,524.47	$0.1814	287.765.804 LUNA	$4,414,090.40	-1,52%	-2,87%	-5,63%
123	MANA Decentraland	MANA	$49,858,489.65	$0.03639	1.370.162.956 MANA	$18,101,274.11	-3,65%	-8,33%	0,06%
124	RDD ReddCoin	RDD	$46,885,746.87	$0.001627	28.808.713.174 RDD	$718,127.66	2,01%	9,19%	-11,94%
125	MAID MaidSafeCoin	MAID	$46,578,743.31	$0.1029	452.552.412 MAID	$162,244.73	-2,81%	-1,18%	4,59%
126	CRPT Crypterium	CRPT	$46,546,566.40	$0.4675	99.569.555 CRPT	$398,426.55	-2,28%	-8,19%	-16,25%
127	VSYS v.systems	VSYS	$46,341,813.57	$0.02316	2.000.679.417 VSYS	$2,147,772.00	-1,42%	-2,12%	-5,54%
128	XWC WhiteCoin	XWC	$46,309,041.15	$0.1851	250.183.629 XWC	$2,362,179.57	0,00%	0,42%	-0,98%
129	GNT Golem	GNT	$46,232,791.42	$0.04717	980.050.000 GNT	$10,951,023.85	-2,71%	-6,38%	2,65%
130	BCN Bytecoin	BCN	$46,211,090.42	$0.0002511	184.066.828.814 BCN	$75,512.70	-0,54%	-0,05%	1,32%
131	DATA Streamr	DATA	$46,183,640.67	$0.06921	667.327.372 DATA	$1,781,480.21	-5,89%	-3,33%	-8,02%
132	ARDR Ardor	ARDR	$46,097,571.81	$0.04614	998.999.495 ARDR	$4,087,296.99	-3,21%	-10,24%	15,50%
133	IOST IOST	IOST	$45,793,111.17	$0.003812	12.013.965.609 IOST	$39,105,290.62	-2,63%	-3,99%	6,76%
134	XTP Tap	XTP	$45,222,391.51	$0.08717	518.802.335 XTP	$316,800.84	-2,89%	-6,41%	-22,71%
135	ELF aelf	ELF	$44,309,802.91	$0.08138	544.480.200 ELF	$24,621,864.52	-1,90%	-6,21%	16,18%
136	PAXG PAX Gold	PAXG	$44,226,855.34	$1,734.58	25.497 PAXG	$716,278.18	0,13%	-0,52%	-1,11%
137	BHT BHEX Token	BHT	$43,600,907.36	$0.1533	284.347.544 BHT	$1,251,526.45	-1,99%	-5,94%	-22,06%
138	LRC Loopring	LRC	$43,261,678.08	$0.04111	1.052.356.480 LRC	$8,285,828.77	-2,30%	0,20%	7,77%
139	XZC Zcoin	XZC	$43,164,271.22	$4.2378	10.185.568 XZC	$12,968,828.57	-2,66%	-5,94%	0,04%
140	FLG Folgory Coin	FLG	$42,899,565.68	$2.7028	15.872.258 FLG	$1,274,115.93	2,12%	-4,29%	-11,86%
141	BXK Bitbook Gambling	BXK	$42,881,347.24	$0.1199	357.687.491 BXK	$163,372.74	-1,80%	-3,97%	-9,68%
142	ICH Idea Chain Coin	ICH	$42,526,862.75	$2.0680	20.564.519 ICH	$665,664.75	-24,00%	-6,80%	-3,51%
143	CHZ Chiliz	CHZ	$42,122,018.86	$0.009223	4.567.138.626 CHZ	$5,376,885.67	-2,99%	-2,67%	-5,16%
144	CEL Celsius	CEL	$41,515,446.15	$0.1738	238.863.520 CEL	$425,193.56	-1,83%	4,23%	35,15%
145	PZM PRIZM	PZM	$41,121,499.08	$0.02631	1.563.220.541 PZM	$964,436.64	-0,60%	41,17%	11,94%
146	BRZE Breezecoin	BRZE	$40,903,472.36	$0.409	100.000.000 BRZE	$320,901.24	-3,17%	-2,59%	-9,13%
147	BHD BitcoinHD	BHD	$39,463,522.46	$6.4875	6.083.016 BHD	$3,646,960.46	-0,55%	-5,54%	-17,69%
148	AION Aion	AION	$37,914,060.71	$0.09026	420.047.526 AION	$4,125,973.68	-2,39%	-3,22%	7,35%
149	RCN Ripio Credit Network	RCN	$37,672,371.94	$0.07418	507.847.857 RCN	$483,016.58	-3,26%	-7,67%	-17,53%
150	RIF RSK Infrastructure Framework	RIF	$36,380,963.17	$0.06044	601.940.013 RIF	$3,325,019.30	-2,88%	-5,25%	-9,92%
151	POWR Power Ledger	POWR	$36,283,040.84	$0.08438	430.020.728 POWR	$2,382,154.39	-3,29%	-7,01%	4,31%
152	TT Thunder Token	TT	$35,662,940.25	$0.006539	5.453.843.227 TT	$19,209,613.34	-4,65%	12,05%	31,31%
153	HNS Handshake	HNS	$34,563,799.09	$0.1261	274.024.659 HNS	$7,963,518.92	-0,74%	-0,33%	1,53%
154	XNS Insolar	XNS	$34,401,109.25	$0.86	40.000.000 XNS	$2,277,158.32	-1,51%	-2,62%	1,20%
155	EURS STASIS EURO	EURS	$34,330,003.69	$1.0735	31.979.207 EURS	$565,830.59	-0,75%	-1,48%	-1,30%
156	AE Aeternity	AE	$34,149,096.99	$0.1098	310.987.817 AE	$8,875,359.51	-2,51%	-7,89%	2,62%
157	WICC WaykiChain	WICC	$33,910,196.42	$0.1794	189.000.000 WICC	$4,689,678.42	-1,93%	-4,38%	10,34%
158	CVT CyberVein	CVT	$33,709,454.44	$0.03179	1.060.404.496 CVT	$4,391,486.09	0,55%	-4,95%	-6,13%
159	NPXS Pundi X	NPXS	$33,621,024.81	$0.0001433	234.577.965.992 NPXS	$11,182,615.05	-4,68%	13,05%	14,75%
160	ANT Aragon	ANT	$32,907,601.50	$1.0251	32.100.981 ANT	$586,691.93	-2,26%	-1,43%	-9,40%
161	IOTX IoTeX	IOTX	$32,273,997.13	$0.005977	5.399.999.890 IOTX	$24,568,386.29	-8,20%	41,37%	106,89%
162	DGTX Digitex Futures	DGTX	$32,031,003.11	$0.03902	820.850.000 DGTX	$1,412,210.30	-2,64%	-6,24%	-15,19%
163	SCC STEM CELL COIN	SCC	$31,879,742.49	$0.09942	320.658.118 SCC	$87,107.73	-5,26%	24,65%	-22,47%
164	SXP Swipe	SXP	$31,875,766.27	$0.4831	65.982.752 SXP	$4,786,675.97	0,35%	-0,91%	-0,78%
165	STRAT Stratis	STRAT	$31,010,617.27	$0.3107	99.811.047 STRAT	$1,462,296.99	-2,72%	-7,34%	-2,17%
166	GXC GXChain	GXC	$29,980,519.35	$0.4612	65.000.000 GXC	$14,818,030.54	-2,92%	-6,11%	-3,71%
167	FAB FABRK	FAB	$29,839,030.05	$0.006224	4.794.443.397 FAB	$3,429,614.87	-3,18%	1,97%	-5,07%
168	USDK USDK	USDK	$28,466,993.42	$0.9953	28.600.072 USDK	$62,993,368.16	-0,30%	-0,42%	-0,40%
169	GT Gatechain Token	GT	$28,034,356.26	$0.444	63.146.139 GT	$15,982,077.16	-3,92%	-5,06%	-5,18%
170	SNB SynchroBitcoin	SNB	$27,519,154.06	$0.3929	70.042.435 SNB	$178,125.60	-1,34%	-5,49%	7,21%
171	PLC PLATINCOIN	PLC	$27,425,925.60	$5.4840	5.001.073 PLC	$680,790.36	-0,01%	0,49%	4,67%
172	VITAE Vitae	VITAE	$27,379,854.40	$1.4062	19.471.178 VITAE	$382,041.40	-3,83%	-3,64%	-16,11%
173	RLC iExec RLC	RLC	$27,368,020.92	$0.3418	80.070.793 RLC	$693,700.06	-3,47%	-4,52%	-5,31%
174	BNT Bancor	BNT	$27,285,309.81	$0.3946	69.148.642 BNT	$31,158,631.95	-2,69%	5,07%	43,14%
175	MX MX Token	MX	$27,111,756.46	$0.1433	189.152.407 MX	$5,717,228.14	-5,23%	-7,89%	-13,58%
176	GAP GAPS	GAP	$26,506,315.27	$2.6506	10.000.000 GAP	$4,595,163.43	0,45%	-0,71%	-10,75%
177	TOMO TomoChain	TOMO	$26,468,802.74	$0.374	70.769.125 TOMO	$7,784,389.07	-2,44%	-2,39%	-3,99%
178	QBIT Qubitica	QBIT	$26,457,423.57	$32.72	808.675 QBIT	$162,177.56	-1,60%	-3,78%	-3,67%
179	OCEAN Ocean Protocol	OCEAN	$26,175,061.94	$0.07476	350.126.266 OCEAN	$3,909,007.69	-1,25%	-5,08%	-8,79%
180	DIVI Divi	DIVI	$26,074,373.60	$0.0154	1.693.250.637 DIVI	$102,652.05	-3,15%	-0,51%	-11,08%
181	ELA Elastos	ELA	$25,993,647.71	$1.4113	18.417.952 ELA	$652,444.34	-1,71%	-6,04%	-0,93%
182	ARK Ark	ARK	$25,910,114.09	$0.2141	121.018.525 ARK	$4,262,002.58	-3,56%	-0,07%	2,61%
183	HPT Huobi Pool Token	HPT	$25,099,829.09	$0.005016	5.003.956.686 HPT	$1,270,475.85	-1,55%	-3,95%	-5,80%
184	BTMX BitMax Token	BTMX	$24,920,661.25	$0.03772	660.615.274 BTMX	$2,314,459.51	-1,55%	-2,55%	-5,80%
185	GNO Gnosis	GNO	$24,216,392.55	$21.92	1.104.590 GNO	$97,510.82	-1,46%	-2,00%	2,66%
186	RPL Rocket Pool	RPL	$24,057,944.82	$2.3403	10.279.742 RPL	$81,556.49	-0,64%	2,26%	6,60%
187	XDCE XinFin Network	XDCE	$23,931,403.85	$0.004135	5.787.787.220 XDCE	$6,225,337.60	-4,39%	-20,42%	202,94%
188	ORBS Orbs	ORBS	$23,839,675.28	$0.01115	2.137.187.663 ORBS	$369,916.34	-0,08%	-2,81%	1,43%
189	PAI Project Pai	PAI	$23,823,736.21	$0.01625	1.466.298.194 PAI	$395,499.52	-3,11%	-1,52%	3,66%
190	WXT Wirex Token	WXT	$22,988,755.63	$0.009993	2.300.500.000 WXT	$1,481,343.17	-0,17%	0,13%	-0,62%
191	BAND Band Protocol	BAND	$22,549,239.65	$1.1057	20.394.033 BAND	$4,326,103.87	-4,71%	-11,39%	8,17%
192	ONE BigONE Token	ONE	$22,493,584.15	$0.00238	9.449.081.034 ONE	$2,296,633.91	-1,02%	-1,40%	-8,07%
193	CTXC Cortex	CTXC	$22,331,640.72	$0.08935	249.938.725 CTXC	$10,439,433.92	-3,00%	-6,84%	0,25%
194	NULS NULS	NULS	$22,203,908.64	$0.2283	97.263.310 NULS	$15,803,061.51	-2,69%	-3,15%	1,72%
195	NEX Nash Exchange	NEX	$22,079,737.37	$0.9419	23.442.586 NEX	$1,351,212.06	-1,31%	-2,28%	-4,57%
196	TSHP 12Ships	TSHP	$21,899,403.50	$0.004454	4.916.705.048 TSHP	$496,426.09	-3,75%	-2,26%	7,49%
197	TRUE TrueChain	TRUE	$21,662,199.81	$0.2722	79.575.543 TRUE	$34,910,954.47	-0,81%	-2,05%	-1,26%
198	WAN Wanchain	WAN	$21,652,020.29	$0.1748	123.899.997 WAN	$1,456,931.91	-3,15%	-0,49%	1,28%
199	ERD Elrond	ERD	$21,581,800.84	$0.002335	9.241.369.185 ERD	$6,621,824.92	-1,09%	-4,40%	21,87%
200	SERO Super Zero	SERO	$21,479,947.01	$0.08132	264.127.132 SERO	$43,066,672.02	-1,33%	-2,06%	-2,98%
201	DRGN Dragonchain	DRGN	$21,045,585.79	$0.08827	238.421.940 DRGN	$103,952.10	-2,75%	-6,89%	0,37%
202	KAVA Kava	KAVA	$20,802,511.67	$0.6255	33.259.160 KAVA	$16,452,420.34	-2,76%	-9,08%	12,59%
203	WTC Waltonchain	WTC	$20,624,123.59	$0.2961	69.650.788 WTC	$9,890,747.93	-3,82%	-2,01%	11,19%
204	BEAM Beam	BEAM	$20,617,381.43	$0.3304	62.405.400 BEAM	$99,462,521.38	-2,06%	-7,99%	-1,83%
205	RSR Reserve Rights	RSR	$20,562,437.66	$0.003002	6.849.999.000 RSR	$3,599,656.32	1,64%	-5,30%	-14,04%
206	GRIN Grin	GRIN	$20,266,981.36	$0.4756	42.614.880 GRIN	$32,909,996.31	-1,62%	0,09%	0,72%
207	FUN FunFair	FUN	$20,130,932.41	$0.003074	6.548.879.189 FUN	$1,339,261.96	1,27%	5,05%	17,60%
208	EDO Eidoo	EDO	$19,930,298.32	$0.2772	71.887.040 EDO	$1,652,090.06	7,39%	24,37%	34,31%
209	BHP BHPCoin	BHP	$19,875,288.57	$0.985	20.177.578 BHP	$4,759,929.75	-1,84%	13,31%	20,40%
210	ADK Aidos Kuneen	ADK	$19,688,264.00	$0.7875	25.000.000 ADK	$1,953,196.86	-1,74%	-13,79%	-22,74%
211	CHSB SwissBorg	CHSB	$19,425,802.82	$0.02758	704.253.768 CHSB	$98,625.39	-3,62%	-7,32%	-3,86%
212	STORJ Storj	STORJ	$19,340,798.40	$0.1212	159.588.996 STORJ	$91,792,536.06	-3,78%	-5,81%	12,06%
213	ENG Enigma	ENG	$19,195,656.63	$0.2565	74.836.171 ENG	$2,119,891.50	-5,05%	-11,00%	1,26%
214	MTL Metal	MTL	$19,181,740.47	$0.2929	65.483.821 MTL	$4,854,122.62	-3,07%	-5,37%	1,52%
215	BTU BTU Protocol	BTU	$18,553,345.62	$0.265	70.014.120 BTU	$76,789.88	-2,40%	-1,28%	-13,95%
216	HNC Hellenic Coin	HNC	$18,191,824.92	$0.2612	69.635.480 HNC	$410,408.81	-2,85%	-5,01%	0,94%
217	LST LuckySevenToken	LST	$17,920,074.22	$0.2732	65.590.200 LST	$1,568,607.03	-1,55%	-4,25%	-4,54%
218	KBC Karatgold Coin	KBC	$17,800,492.58	$0.003878	4.590.051.603 KBC	$1,089,881.29	-0,09%	-2,27%	-1,79%
219	IPX Tachyon Protocol	IPX	$17,452,929.66	$0.0654	266.858.531 IPX	$450,839.10	-0,53%	0,10%	-2,19%
220	IGNIS Ignis	IGNIS	$17,296,394.63	$0.02272	761.143.950 IGNIS	$2,859,452.79	-0,25%	-1,38%	1,91%
221	BF BitForex Token	BF	$17,113,412.26	$0.004023	4.253.496.636 BF	$5,055,870.33	-1,05%	-4,53%	-25,88%
222	POLY Polymath	POLY	$17,032,325.67	$0.03417	498.410.088 POLY	$12,272,623.71	-2,47%	13,26%	29,53%
223	AAC Acute Angle Cloud	AAC	$16,975,574.10	$0.0679	250.000.000 AAC	$2,554,245.46	-3,37%	-6,76%	-7,89%
224	KSM Kusama	KSM	$16,705,248.93	$6.5999	2.531.137 KSM	$2,513,454.02	-1,89%	0,73%	-6,32%
225	RUNE THORChain	RUNE	$16,588,414.70	$0.1047	158.432.088 RUNE	$183,310.35	0,03%	-1,59%	-4,43%
226	FSN Fusion	FSN	$16,427,194.99	$0.3675	44.696.181 FSN	$83,193,938.98	-1,12%	-0,89%	-0,65%
227	NEW Newton	NEW	$16,222,804.10	$0.0007886	20.571.994.592 NEW	$5,239,358.85	-4,24%	0,25%	54,21%
228	TEL Telcoin	TEL	$16,182,291.37	$0.0003425	47.245.810.799 TEL	$67,289.98	-2,20%	-6,80%	-4,18%
229	FCT Factom	FCT	$16,166,541.40	$1.7803	9.080.574 FCT	$298,961.88	-0,74%	-5,21%	-3,16%
230	LOOM Loom Network	LOOM	$15,838,426.99	$0.01633	970.093.853 LOOM	$7,149,152.09	-5,28%	-7,27%	12,46%
231	ONE Harmony	ONE	$15,823,503.92	$0.003442	4.596.807.869 ONE	$3,987,050.58	-3,62%	-2,36%	5,53%
232	PPT Populous	PPT	$15,809,516.38	$0.2969	53.252.246 PPT	$4,426,157.67	-4,60%	-6,38%	0,16%
233	MEXC MEXC Token	MEXC	$15,779,830.42	$0.01703	926.763.848 MEXC	$63,439.20	0,06%	461,54%	120,47%
234	WIN WINk	WIN	$15,757,293.56	$0.00008019	196.500.113.934 WIN	$2,042,369.77	-1,83%	6,46%	8,99%
235	NAS Nebulas	NAS	$15,631,558.13	$0.3009	51.952.589 NAS	$8,614,854.89	-3,45%	-7,56%	6,60%
236	CVC Civic	CVC	$15,585,488.11	$0.02326	670.000.000 CVC	$10,860,522.40	-3,49%	-4,72%	10,54%
237	PIVX PIVX	PIVX	$15,385,708.10	$0.271	56.781.166 PIVX	$813,966.14	-3,32%	-3,72%	-5,13%
238	BZ Bit-Z Token	BZ	$15,268,696.68	$0.1191	128.232.002 BZ	$6,137,668.63	-1,47%	-2,08%	-8,62%
239	TNT Tierion	TNT	$15,201,616.67	$0.03548	428.481.269 TNT	$3,639,616.45	-3,08%	-3,91%	-9,95%
240	BORA BORA	BORA	$14,648,707.21	$0.02183	671.112.500 BORA	$1,068,750.67	-1,13%	-6,01%	-19,15%
241	VTC Vertcoin	VTC	$14,597,696.43	$0.2659	54.889.672 VTC	$565,272.76	-4,61%	-6,13%	-7,52%
242	ZT ZBG Token	ZT	$14,488,120.73	$0.05185	279.448.925 ZT	$2,813,166.82	-1,14%	-2,63%	-5,92%
243	LBC LBRY Credits	LBC	$14,467,537.28	$0.03929	368.207.396 LBC	$440,682.88	-3,27%	-6,34%	-23,20%
244	AOA Aurora	AOA	$14,447,814.98	$0.002208	6.542.330.148 AOA	$3,972,429.69	-1,85%	28,16%	30,19%
245	FET Fetch.ai	FET	$14,387,669.05	$0.02005	717.760.259 FET	$4,097,389.55	-3,20%	-0,32%	-3,45%
246	ILC ILCoin	ILC	$14,367,411.86	$0.0306	469.507.487 ILC	$123,822.71	-2,29%	-6,31%	-12,19%
247	BOA BOSAGORA	BOA	$14,312,448.98	$0.05073	282.119.914 BOA	$524,323.70	-3,74%	0,94%	3,27%
248	SYS Syscoin	SYS	$14,163,780.54	$0.02414	586.811.547 SYS	$398,824.41	-2,67%	-7,75%	-2,00%
249	KAN BitKan	KAN	$13,726,064.59	$0.002176	6.308.322.605 KAN	$652,706.26	-2,02%	-3,21%	-2,97%
250	DENT Dent	DENT	$13,712,775.02	$0.0001692	81.063.941.183 DENT	$794,699.80	-1,56%	4,78%	15,05%
251	WRX WazirX	WRX	$13,694,400.73	$0.1275	107.404.950 WRX	$7,921,017.76	-1,56%	-3,76%	-4,09%
252	GAS Gas	GAS	$13,661,346.68	$1.3488	10.128.375 GAS	$20,976,294.47	-1,17%	1,56%	6,52%
253	DAD DAD	DAD	$13,174,914.59	$0.1983	66.452.990 DAD	$1,828,810.76	-0,77%	-3,74%	-4,40%
254	BNANA Chimpion	BNANA	$13,159,935.14	$0.4148	31.727.387 BNANA	$413,397.98	0,68%	-2,37%	0,67%
255	VID VideoCoin	VID	$13,014,158.13	$0.1822	71.415.814 VID	$476,327.07	-1,50%	10,50%	32,00%
256	BONO Bonorum	BONO	$12,850,083.69	$39.13	328.379 BONO	$294,782.53	-3,34%	-5,07%	-10,60%
257	CND Cindicator	CND	$12,651,971.55	$0.006326	2.000.000.005 CND	$108,875.92	-3,95%	-10,52%	-4,23%
258	FO FIBOS	FO	$12,581,818.43	$0.01183	1.063.350.770 FO	$675,183.99	-0,75%	-0,48%	-2,44%
259	UQC Uquid Coin	UQC	$12,350,308.41	$1.2350	10.000.000 UQC	$1,250,574.53	-0,67%	-0,79%	32,31%
260	OXT Orchid	OXT	$12,116,196.99	$0.1841	65.807.277 OXT	$2,027,068.89	-1,60%	-3,95%	-9,24%
261	GRS Groestlcoin	GRS	$11,679,658.84	$0.1555	75.116.354 GRS	$1,373,237.10	-3,64%	-3,24%	8,10%
262	FX Function X	FX	$11,634,496.66	$0.05464	212.930.114 FX	$160,713.89	-3,87%	-6,11%	-3,70%
263	EON Dimension Chain	EON	$11,554,024.60	$0.0472	244.783.561 EON	$608,657.67	2,61%	-1,12%	-8,97%
264	CRD CryptalDash	CRD	$11,526,591.51	$0.01153	1.000.000.000 CRD	$4,124,464.36	0,38%	5,99%	66,97%
265	WBTC Wrapped Bitcoin	WBTC	$11,434,368.99	$8,813.53	1297 WBTC	$252,565.03	-2,22%	-4,87%	-10,77%
266	REV RChain	REV	$11,322,402.49	$0.02345	482.890.386 REV	$301,060.83	0,21%	-2,41%	-4,79%
267	NXT Nxt	NXT	$11,257,767.35	$0.01127	998.999.942 NXT	$1,018,653.18	0,22%	-3,56%	-1,18%
268	AVA Travala.com	AVA	$11,226,345.20	$0.296	37.923.549 AVA	$819,257.78	-3,73%	-10,54%	-13,81%
269	COS Contentos	COS	$11,138,055.17	$0.008754	1.272.329.914 COS	$49,456,470.69	-9,05%	-0,74%	30,14%
270	APL Apollo Currency	APL	$11,048,761.67	$0.0007524	14.685.096.531 APL	$345,011.96	-1,94%	-2,80%	-8,62%
271	DAG Constellation	DAG	$10,999,372.36	$0.008682	1.266.911.931 DAG	$132,455.01	-0,31%	0,99%	-7,59%
272	COTI COTI	COTI	$10,935,500.11	$0.02191	499.091.395 COTI	$3,583,341.77	-4,25%	-4,76%	16,04%
273	MXC Machine Xchange Coin	MXC	$10,660,627.96	$0.00426	2.502.738.082 MXC	$3,798,937.43	0,02%	-0,90%	-4,01%
274	STORM Storm	STORM	$10,621,440.36	$0.001377	7.715.901.012 STORM	$1,633,985.92	-2,52%	-4,41%	17,28%
275	USDN Neutrino Dollar	USDN	$10,595,598.03	$0.9965	10.632.929 USDN	$1,972,801.41	-0,28%	-0,55%	-0,10%
276	DGD DigixDAO	DGD	$10,556,943.28	$39.23	269.122 DGD	$5,981,783.13	-2,08%	-2,85%	-3,05%
277	NXS Nexus	NXS	$10,495,974.49	$0.1623	64.671.957 NXS	$135,138.52	-3,43%	-3,16%	-1,53%
278	QASH QASH	QASH	$10,375,953.72	$0.02965	350.000.000 QASH	$175,321.46	-2,34%	-6,83%	8,40%
279	MOF Molecular Future	MOF	$10,370,869.86	$0.1213	85.481.225 MOF	$2,343,811.35	-0,47%	-5,28%	-27,54%
280	YAP Yap Stone	YAP	$10,301,167.81	$0.06867	150.000.000 YAP	$4,781,091.32	-2,39%	-4,57%	-7,66%
281	EUM Elitium	EUM	$10,278,451.27	$0.921	11.159.826 EUM	$142,640.36	-1,81%	-4,47%	-6,40%
282	PRO Propy	PRO	$10,135,879.06	$0.1446	70.100.406 PRO	$168,064.00	-3,01%	-11,16%	-28,32%
283	FTM Fantom	FTM	$10,072,910.29	$0.005554	1.813.658.595 FTM	$4,735,632.80	-4,54%	-3,96%	17,40%
284	ODE ODEM	ODE	$10,065,277.15	$0.04594	219.110.098 ODE	$267,495.83	-0,34%	-3,47%	25,08%
285	EMC2 Einsteinium	EMC2	$9,955,228.27	$0.04529	219.813.611 EMC2	$227,635.43	-0,69%	-9,79%	4,23%
286	FOR The Force Protocol	FOR	$9,850,354.50	$0.03162	311.488.081 FOR	$428,910.15	-2,13%	-6,83%	-5,39%
287	EMRX Emirex Token	EMRX	$9,845,504.88	$0.3976	24.761.507 EMRX	$65,305.99	-2,92%	-6,66%	-10,26%
288	ULT Ultiledger	ULT	$9,845,312.85	$0.01522	646.855.251 ULT	$1,117,090.15	-1,65%	-2,08%	-6,52%
289	LAMB Lambda	LAMB	$9,842,765.80	$0.01519	647.885.924 LAMB	$41,705,045.45	-4,23%	-7,46%	-3,15%
290	TRV TrustVerse	TRV	$9,811,034.70	$0.02905	337.680.468 TRV	$340,954.41	-3,34%	-4,62%	11,02%
291	BRD Bread	BRD	$9,704,049.51	$0.1094	88.733.978 BRD	$616,473.64	-2,86%	-3,26%	4,94%
292	CELR Celer Network	CELR	$9,700,948.01	$0.002633	3.684.044.542 CELR	$2,844,753.81	-6,78%	-0,82%	0,28%
293	EGR Egoras	EGR	$9,628,337.37	$0.0001478	65.160.356.358 EGR	$59,375.67	-1,49%	-3,03%	71,51%
294	REQ Request	REQ	$9,600,659.75	$0.01224	784.410.186 REQ	$248,655.64	-2,51%	-0,03%	-0,20%
295	ANKR Ankr	ANKR	$9,465,823.75	$0.001833	5.162.899.378 ANKR	$3,265,019.55	-2,75%	-3,07%	7,26%
296	MRPH Morpheus.Network	MRPH	$9,436,146.00	$0.281	33.577.329 MRPH	$91,628.19	-3,35%	-20,49%	26,43%
297	MBL MovieBloc	MBL	$9,355,026.76	$0.00147	6.365.194.925 MBL	$4,665,980.52	-2,37%	-1,86%	8,80%
298	IQ Everipedia	IQ	$9,341,914.63	$0.00124	7.532.914.889 IQ	$298,661.89	0,24%	<0.01%	16,66%
299	ADN Aladdin	ADN	$9,328,015.43	$0.0002161	43.173.226.541 ADN	$6,444,903.16	-0,67%	-5,19%	-3,58%
300	SAFE Safe	SAFE	$9,318,835.10	$0.4473	20.835.499 SAFE	$92,650.93	8,34%	7,62%	0,65%
301	UOS Ultra	UOS	$9,287,416.38	$0.03863	240.434.253 UOS	$91,008.77	-1,76%	-0,80%	-15,51%
302	BIX Bibox Token	BIX	$9,227,506.18	$0.09427	97.882.450 BIX	$1,797,357.89	-1,07%	-2,91%	0,77%
303	TTC TTC	TTC	$9,213,572.80	$0.02168	424.929.332 TTC	$885,020.73	-1,53%	-0,19%	8,27%
304	ESH Switch	ESH	$9,115,595.91	$0.8562	10.646.830 ESH	$4,294,770.38	-3,66%	2,51%	-40,28%
305	DMT DMarket	DMT	$9,079,123.73	$0.1595	56.921.773 DMT	$1,554,823.88	-0,85%	0,53%	8,11%
306	META Metadium	META	$9,040,238.90	$0.007259	1.245.430.304 META	$544,200.80	-2,50%	-1,68%	19,52%
307	ABT Arcblock	ABT	$8,982,726.00	$0.09114	98.554.305 ABT	$6,840,465.68	-3,16%	-12,68%	5,32%
308	MED MediBloc	MED	$8,979,482.72	$0.003588	2.502.318.187 MED	$1,744,185.88	-3,09%	-4,90%	9,90%
309	YOU YOU COIN	YOU	$8,963,257.39	$0.01612	556.120.198 YOU	$7,407,283.14	0,74%	-11,61%	-10,51%
310	CET CoinEx Token	CET	$8,877,726.92	$0.01292	687.108.628 CET	$2,181,291.60	-1,27%	-3,72%	-6,16%
311	XAS Asch	XAS	$8,751,111.93	$0.09374	93.355.331 XAS	$1,008,474.67	0,80%	2,12%	64,27%
312	GO GoChain	GO	$8,740,716.27	$0.009029	968.103.912 GO	$1,736,137.98	6,25%	20,84%	21,34%
313	KIN Kin	KIN	$8,519,225.13	$0.00000701	1.214.839.705.290 KIN	$55,879.35	-5,23%	5,89%	5,55%
314	MOAC MOAC	MOAC	$8,407,198.60	$0.1346	62.463.334 MOAC	$60,318.60	-0,92%	0,43%	0,30%
315	ETP Metaverse ETP	ETP	$8,380,699.48	$0.1071	78.237.930 ETP	$944,207.11	-1,02%	-1,75%	-2,76%
316	SNL Sport and Leisure	SNL	$8,196,067.51	$0.01215	674.670.125 SNL	$1,872,571.44	-2,00%	-3,07%	-3,72%
317	LCX LCX	LCX	$8,184,026.00	$0.01856	440.983.588 LCX	$1,007,757.23	-4,25%	25,82%	83,40%
318	LTO LTO Network	LTO	$8,163,026.08	$0.03853	211.834.496 LTO	$2,027,093.36	-3,84%	-0,66%	4,29%
319	SKY Skycoin	SKY	$8,074,559.01	$0.4486	18.000.000 SKY	$484,658.40	-3,80%	-0,14%	-0,61%
320	ITC IoT Chain	ITC	$8,026,733.69	$0.09203	87.214.658 ITC	$6,606,107.70	-2,80%	-5,91%	5,24%
321	WOM WOM Protocol	WOM	$7,970,650.13	$0.0797	100.007.450 WOM	$1,434,762.96	-0,12%	-3,68%	-3,79%
322	QCX QuickX Protocol	QCX	$7,888,798.35	$0.01583	498.333.778 QCX	$66,270.12	-1,97%	3,91%	-13,65%
323	IRIS IRISnet	IRIS	$7,876,667.53	$0.01158	680.087.619 IRIS	$1,545,578.02	-1,74%	-11,61%	1,70%
324	AGI SingularityNET	AGI	$7,804,498.82	$0.01446	539.673.260 AGI	$519,281.26	-4,02%	-1,50%	3,97%
325	NKN NKN	NKN	$7,747,626.02	$0.0166	466.666.666 NKN	$5,365,875.47	-4,42%	6,45%	6,47%
326	WABI Tael	WABI	$7,663,562.04	$0.09556	80.199.999 WABI	$2,214,186.85	-2,50%	-8,65%	16,44%
327	ARPA ARPA Chain	ARPA	$7,631,611.46	$0.01051	726.023.132 ARPA	$2,720,493.10	-2,77%	-0,75%	-2,85%
328	CRE Carry	CRE	$7,535,148.52	$0.001567	4.810.131.386 CRE	$1,673,408.21	-2,51%	2,68%	16,08%
329	STPT Standard Tokenization Protocol	STPT	$7,527,909.87	$0.01071	703.165.448 STPT	$2,090,333.43	-2,20%	-0,94%	5,49%
330	NAV NavCoin	NAV	$7,465,494.62	$0.1086	68.734.279 NAV	$146,088.98	-3,45%	-5,48%	-1,28%
331	TRAC OriginTrail	TRAC	$7,462,799.51	$0.02853	261.580.991 TRAC	$64,538.61	-2,69%	-10,34%	33,70%
332	VNXLU VNX Exchange	VNXLU	$7,458,065.43	$0.2654	28.104.700 VNXLU	$1,077,978.78	-3,21%	-4,33%	-10,34%
333	ZANO Zano	ZANO	$7,433,950.14	$0.7338	10.130.343 ZANO	$182,881.19	-2,95%	-4,77%	9,11%
334	XSR Xensor	XSR	$7,389,363.77	$0.006774	1.090.893.730 XSR	$15,095,639.48	-0,86%	-24,75%	103,54%
335	DAC Davinci Coin	DAC	$7,327,141.85	$0.002004	3.656.858.620 DAC	$410,709.81	-0,39%	-0,80%	-2,07%
336	COCOS Cocos-BCX	COCOS	$7,283,553.02	$0.0003009	24.210.008.178 COCOS	$337,716.15	-1,53%	-0,95%	-6,13%
337	CMT CyberMiles	CMT	$7,280,307.18	$0.0091	800.000.000 CMT	$2,889,296.79	-4,60%	-6,66%	2,32%
338	CS Credits	CS	$7,118,968.89	$0.03828	185.986.079 CS	$115,103.18	-5,41%	-3,20%	-7,34%
339	ADX AdEx	ADX	$7,090,585.02	$0.08171	86.781.826 ADX	$805,312.29	-2,06%	-4,55%	1,83%
340	NEBL Neblio	NEBL	$7,084,357.34	$0.4488	15.785.281 NEBL	$303,729.02	-4,17%	-2,73%	-0,66%
341	CWV CWV Chain	CWV	$7,062,173.20	$0.001994	3.540.912.311 CWV	$61,519.84	-1,99%	-1,70%	-6,92%
342	CON CONUN	CON	$7,002,537.45	$0.002461	2.845.397.240 CON	$372,136.96	-1,68%	-0,90%	-7,55%
343	MDA Moeda Loyalty Points	MDA	$6,953,267.73	$0.3542	19.628.888 MDA	$536,685.43	-1,81%	-5,04%	-0,90%
344	HIT HitChain	HIT	$6,819,585.56	$0.000111	61.440.000.000 HIT	$232,839.97	-0,64%	-2,65%	32,56%
345	CVNT Content Value Network	CVNT	$6,751,880.05	$0.007943	850.000.000 CVNT	$117,255.49	-3,25%	-5,94%	-10,59%
346	VGX Voyager Token	VGX	$6,727,896.00	$0.03027	222.295.208 VGX	$331,864.74	-2,22%	-2,60%	4,27%
347	DUSK Dusk Network	DUSK	$6,698,864.70	$0.02808	238.546.462 DUSK	$3,499,044.67	-3,60%	25,53%	33,83%
348	PCX ChainX	PCX	$6,683,773.90	$1.2893	5.184.200 PCX	$1,613,010.39	-1,01%	-1,78%	-2,14%
349	LBA Cred	LBA	$6,640,423.94	$0.01	663.749.675 LBA	$1,975,239.33	-5,56%	-6,07%	-5,10%
350	PAY TenX	PAY	$6,546,295.80	$0.04555	143.712.127 PAY	$4,684,846.97	-2,37%	-7,51%	-8,86%
351	TOP TOP	TOP	$6,516,907.99	$0.001273	5.119.429.434 TOP	$126,217.75	-0,56%	-5,01%	19,38%
352	QKC QuarkChain	QKC	$6,516,162.48	$0.003341	1.950.351.328 QKC	$6,333,702.64	-6,07%	10,07%	11,43%
353	SUTER suterusu	SUTER	$6,404,347.84	$0.006071	1.054.943.455 SUTER	$3,417,344.16	-0,46%	-3,15%	-6,07%
354	JST JUST	JST	$6,312,940.33	$0.00793	796.125.000 JST	$60,589,243.39	0,03%	0,11%	18,00%
355	AERGO Aergo	AERGO	$6,310,026.07	$0.0239	264.019.890 AERGO	$1,283,080.35	-3,35%	-3,37%	8,67%
356	GTO Gifto	GTO	$6,264,617.12	$0.009183	682.212.222 GTO	$7,299,946.73	-2,87%	-7,87%	1,72%
357	QSP Quantstamp	QSP	$6,243,115.94	$0.01011	617.314.171 QSP	$323,742.58	-2,46%	-2,32%	-1,59%
358	MOC Moss Coin	MOC	$6,204,758.31	$0.01709	363.080.133 MOC	$520,148.77	-1,36%	-3,01%	-18,59%
359	VITE VITE	VITE	$6,177,300.81	$0.01324	466.657.709 VITE	$3,774,264.01	-2,08%	2,04%	10,04%
360	XMX XMax	XMX	$6,119,459.96	$0.0003774	16.213.721.623 XMX	$349,519.47	-0,49%	-5,47%	2,43%
361	LEVL Levolution	LEVL	$5,999,196.05	$0.1647	36.420.843 LEVL	$89,438.63	-3,92%	-3,94%	-11,27%
362	RKN Rakon	RKN	$5,938,557.29	$0.05575	106.514.857 RKN	$3,801,652.12	-1,98%	-3,03%	0,99%
363	XRC Bitcoin Rhodium	XRC	$5,919,931.55	$6.2236	951.205 XRC	$109,567.32	-2,84%	15,71%	-22,18%
364	CHR Chromia	CHR	$5,895,931.02	$0.01869	315.408.611 CHR	$4,562,408.13	-2,74%	-10,89%	0,66%
365	NEU Neumark	NEU	$5,886,334.90	$0.1515	38.848.043 NEU	$106,145.56	-0,05%	2,88%	11,15%
366	OGN Origin Protocol	OGN	$5,885,038.39	$0.1737	33.881.843 OGN	$10,352,379.33	-3,60%	-8,11%	2,05%
367	EKT EDUCare	EKT	$5,852,317.06	$0.00808	724.297.908 EKT	$1,378,312.61	-3,42%	-2,65%	4,37%
368	TOSC T.OS	TOSC	$5,733,413.50	$0.006766	847.420.847 TOSC	$472,795.11	-3,55%	-5,12%	-0,19%
369	MFT Mainframe	MFT	$5,713,819.93	$0.0006027	9.480.272.698 MFT	$906,349.43	-3,62%	-2,27%	9,47%
370	UPP Sentinel Protocol	UPP	$5,686,351.67	$0.01571	362.043.925 UPP	$429,833.61	-3,39%	-1,41%	11,49%
371	GUSD Gemini Dollar	GUSD	$5,649,786.99	$0.9943	5.682.442 GUSD	$22,622,552.40	-0,42%	-0,38%	-0,41%
372	MHC #MetaHash	MHC	$5,648,230.37	$0.003032	1.862.966.528 MHC	$7,986,754.14	-0,24%	-2,61%	-11,13%
373	UTK Utrust	UTK	$5,581,409.88	$0.0124	450.000.000 UTK	$1,791,525.05	-4,00%	-3,85%	11,39%
374	RDN Raiden Network Token	RDN	$5,568,848.87	$0.1096	50.793.936 RDN	$770,224.99	-1,64%	-7,16%	-0,93%
375	DREP DREP	DREP	$5,552,989.94	$0.002269	2.447.682.632 DREP	$1,009,292.15	2,46%	11,39%	17,80%
376	LBTC Lightning Bitcoin	LBTC	$5,549,989.16	$1.4375	3.860.808 LBTC	$610,972.16	-1,63%	-1,88%	-1,70%
377	TRB Tellor	TRB	$5,549,107.99	$4.7904	1.158.381 TRB	$107,887,695.42	-1,18%	-2,09%	-10,34%
378	TROY TROY	TROY	$5,528,662.29	$0.00291	1.900.000.000 TROY	$1,914,387.33	-2,04%	4,62%	5,45%
379	PROM Prometeus	PROM	$5,515,491.62	$0.9042	6.100.000 PROM	$608,563.61	0,13%	-0,05%	23,88%
380	PERL Perlin	PERL	$5,506,209.74	$0.01562	352.597.396 PERL	$2,490,694.05	-4,59%	3,68%	0,59%
381	INT INT Chain	INT	$5,470,857.27	$0.01217	449.560.377 INT	$5,018,055.22	-1,97%	-6,86%	-9,31%
382	SBD Steem Dollars	SBD	$5,411,193.59	$0.9592	5.641.397 SBD	$162,993.49	-2,05%	-2,55%	-0,16%
383	OST OST	OST	$5,396,571.05	$0.007278	741.498.543 OST	$1,823,297.90	-2,40%	2,59%	11,02%
384	ZNN Zenon	ZNN	$5,341,348.89	$1.3320	4.010.075 ZNN	$183,511.72	-4,33%	-13,32%	-13,25%
385	COSM Cosmo Coin	COSM	$5,285,501.15	$0.00788	670.780.889 COSM	$638,332.43	-0,41%	-0,28%	5,58%
386	KCASH Kcash	KCASH	$5,284,103.85	$0.01186	445.499.083 KCASH	$5,455,121.88	-0,31%	-1,95%	-2,75%
387	SNGLS SingularDTV	SNGLS	$5,194,116.56	$0.008657	600.000.000 SNGLS	$812,308.18	-5,13%	-5,80%	15,50%
388	SRN SIRIN LABS Token	SRN	$5,165,440.93	$0.0105	491.820.906 SRN	$2,088,675.50	-3,66%	6,71%	18,70%
389	PRS PressOne	PRS	$5,144,619.08	$0.01807	284.742.628 PRS	$63,927.74	-2,46%	-1,76%	-12,93%
390	LINA LINA	LINA	$5,134,877.43	$0.01776	289.074.967 LINA	$156,356.84	-1,30%	7,85%	0,90%
391	REV Revain	REV	$5,127,742.16	$0.01059	484.410.729 REV	$1,195,985.70	-0,23%	-0,02%	0,31%
392	UIP UnlimitedIP	UIP	$5,119,984.73	$0.004142	1.236.152.840 UIP	$310,527.05	-1,30%	-5,54%	-2,48%
393	DAPP LiquidApps	DAPP	$5,098,105.07	$0.008821	577.967.018 DAPP	$67,179.90	-1,78%	13,15%	14,89%
394	TNB Time New Bank	TNB	$5,084,284.79	$0.001547	3.286.586.618 TNB	$519,445.39	-0,74%	12,84%	29,78%
395	MDT Measurable Data Token	MDT	$5,074,287.86	$0.00893	568.235.019 MDT	$6,332,139.32	-0,25%	-3,88%	40,79%
396	RUFF Ruff	RUFF	$5,065,662.70	$0.005166	980.500.000 RUFF	$1,427,684.19	-1,80%	-2,34%	1,98%
397	ACT Achain	ACT	$5,024,075.64	$0.005217	962.958.740 ACT	$3,288,430.06	-4,11%	-8,85%	0,20%
398	AMO AMO Coin	AMO	$4,997,924.54	$0.0003281	15.232.347.663 AMO	$10,364,889.67	-1,48%	10,60%	16,66%
399	XSN Stakenet	XSN	$4,953,278.33	$0.04982	99.419.081 XSN	$260,229.53	-2,92%	2,23%	0,15%
400	QRL Quantum Resistant Ledger	QRL	$4,945,213.04	$0.06946	71.195.021 QRL	$139,884.75	-3,52%	-6,05%	-16,25%
401	SMT SmartMesh	SMT	$4,905,523.11	$0.003659	1.340.519.343 SMT	$721,511.30	-5,00%	6,28%	11,84%
402	NIM Nimiq	NIM	$4,894,312.93	$0.0008192	5.974.661.908 NIM	$426,255.31	2,29%	25,33%	8,86%
403	UUU U Network	UUU	$4,856,372.23	$0.0006943	6.994.600.000 UUU	$827,629.20	-0,63%	-4,65%	1,19%
404	XDB DigitalBits	XDB	$4,854,328.57	$0.01429	339.627.578 XDB	$2,964,723.20	-4,02%	-3,72%	-17,93%
405	SMART SmartCash	SMART	$4,834,949.90	$0.00342	1.413.859.298 SMART	$272,777.62	-4,47%	-6,40%	-2,44%
406	XPX ProximaX	XPX	$4,826,435.77	$0.0007916	6.097.456.550 XPX	$382,753.15	-2,41%	0,63%	-8,26%
407	EVY EveryCoin	EVY	$4,802,922.46	$0.000512	9.380.000.000 EVY	$506,737.92	-3,16%	-2,40%	-12,40%
408	BAX BABB	BAX	$4,746,393.10	$0.0001404	33.813.712.035 BAX	$72,454.99	-0,99%	2,55%	-4,45%
409	GTC Game.com	GTC	$4,740,088.94	$0.006225	761.444.190 GTC	$2,261,967.76	-2,80%	-0,28%	21,24%
410	VIDT V-ID	VIDT	$4,723,201.03	$0.1018	46.384.394 VIDT	$645,023.31	-2,31%	-2,93%	-0,81%
411	DAPS DAPS Coin	DAPS	$4,704,165.54	$0.00008946	52.586.828.002 DAPS	$202,153.56	-1,77%	8,13%	69,60%
412	SOC All Sports	SOC	$4,670,683.87	$0.003114	1.499.865.882 SOC	$394,326.05	-0,83%	-5,91%	-3,19%
413	PCL Peculium	PCL	$4,609,058.63	$0.00226	2.039.325.377 PCL	$363,856.94	-1,17%	-7,88%	-22,90%
414	ATP Atlas Protocol	ATP	$4,603,394.18	$0.001787	2.576.065.703 ATP	$236,482.05	-2,02%	-3,24%	-3,86%
415	XPR Proton	XPR	$4,538,904.66	$0.01669	271.983.710 XPR	$2,321,318.00	-2,58%	0,86%	-3,59%
416	FLETA FLETA	FLETA	$4,538,469.93	$0.005588	812.133.160 FLETA	$1,896,259.71	-2,74%	-3,93%	-18,60%
417	MITX Morpheus Labs	MITX	$4,527,971.95	$0.013	348.379.945 MITX	$2,711,917.15	-0,94%	-4,72%	48,19%
418	SWFTC SwftCoin	SWFTC	$4,527,839.83	$0.001131	4.004.999.999 SWFTC	$17,323,996.85	-1,81%	-4,37%	-10,44%
419	OGO Origo	OGO	$4,468,727.88	$0.01064	420.006.218 OGO	$936,356.75	-0,89%	-5,62%	-6,43%
420	POE Po.et	POE	$4,418,313.00	$0.001406	3.141.592.653 POE	$1,138,412.05	-11,39%	3,87%	31,66%
421	NOIA NOIA Network	NOIA	$4,388,302.60	$0.01788	245.459.912 NOIA	$123,086.91	-2,52%	-6,10%	-4,46%
422	FNB FNB Protocol	FNB	$4,386,760.12	$0.001854	2.365.568.413 FNB	$1,794,913.58	1,26%	-9,97%	13,06%
423	VNDC VNDC	VNDC	$4,366,678.29	$0.00004284	101.920.252.781 VNDC	$343,517.51	0,18%	-0,06%	-0,63%
424	BFT BnkToTheFuture	BFT	$4,366,417.54	$0.005981	729.989.999 BFT	$411,929.78	-2,92%	0,52%	-10,02%
425	E2C Electronic Energy Coin	E2C	$4,355,955.61	$0.01004	433.657.273 E2C	$219,533.42	-2,78%	-14,01%	-23,43%
426	ARRR Pirate Chain	ARRR	$4,323,187.98	$0.02749	157.240.583 ARRR	$77,990.32	-3,09%	-11,49%	-7,72%
427	ROOBEE ROOBEE	ROOBEE	$4,269,937.01	$0.003723	1.146.755.812 ROOBEE	$1,714,912.54	-3,28%	-11,85%	3,25%
428	MTC doc.com Token	MTC	$4,253,467.04	$0.005615	757.500.328 MTC	$86,354.67	-6,58%	-8,90%	-8,18%
429	EDR Endor Protocol	EDR	$4,242,449.68	$0.00308	1.377.508.647 EDR	$970,974.85	0,36%	1,02%	4,40%
430	BITCNY bitCNY	BITCNY	$4,196,126.83	$0.1411	29.736.200 BITCNY	$43,154,050.45	0,20%	-0,35%	-0,97%
431	VALOR Valor Token	VALOR	$4,153,054.80	$0.2073	20.036.000 VALOR	$158,860.97	-1,09%	-1,26%	0,83%
432	CTSI Cartesi	CTSI	$4,146,172.30	$0.03064	135.335.249 CTSI	$4,219,353.72	-5,48%	-6,85%	-13,87%
433	WPR WePower	WPR	$4,145,138.62	$0.006815	608.221.473 WPR	$241,553.01	-3,08%	3,47%	9,78%
434	WINGS Wings	WINGS	$4,051,505.05	$0.04166	97.259.644 WINGS	$150,390.80	-3,21%	-7,15%	39,99%
435	MIX MixMarvel	MIX	$4,018,842.75	$0.002024	1.986.068.094 MIX	$2,399,150.10	0,04%	-8,87%	8,02%
436	YOYOW YOYOW	YOYOW	$4,014,796.42	$0.00841	477.408.611 YOYOW	$326,853.89	-1,62%	3,06%	8,26%
437	MITH Mithril	MITH	$3,969,583.94	$0.004747	836.232.500 MITH	$11,758,164.19	0,78%	7,61%	22,63%
438	DCN Dentacoin	DCN	$3,953,288.55	$0.00000559	707.098.780.341 DCN	$90,825.54	-1,51%	-8,68%	6,55%
439	EVX Everex	EVX	$3,930,085.48	$0.1731	22.700.000 EVX	$693,364.87	-5,35%	-1,73%	4,82%
440	IONC IONChain	IONC	$3,914,203.49	$0.0323	121.180.605 IONC	$427,905.83	-0,04%	-3,98%	-15,33%
441	HYC HYCON	HYC	$3,832,434.76	$0.001727	2.219.487.284 HYC	$1,006,823.71	-2,57%	-6,29%	0,16%
442	GVT Genesis Vision	GVT	$3,816,349.32	$0.8621	4.426.883 GVT	$812,883.07	-4,82%	2,89%	8,48%
443	GHOST GHOSTPRISM	GHOST	$3,694,446.24	$1.8741	1.971.358 GHOST	$151,401.31	-1,53%	7,03%	3,06%
444	RNT OneRoot Network	RNT	$3,651,622.10	$0.01285	284.073.817 RNT	$7,558,864.06	-3,36%	-13,49%	15,66%
445	EGT Egretia	EGT	$3,609,029.19	$0.0008555	4.218.701.582 EGT	$754,467.53	-1,31%	-6,67%	-0,24%
446	FUEL Etherparty	FUEL	$3,600,532.30	$0.003601	1.000.000.000 FUEL	$8,121,970.58	-5,00%	31,41%	54,38%
447	HPB High Performance Blockchain	HPB	$3,576,944.08	$0.082	43.619.949 HPB	$286,695.02	-2,38%	-2,64%	-0,60%
448	DOCK Dock	DOCK	$3,546,345.12	$0.006004	590.645.469 DOCK	$1,351,967.14	-4,59%	-6,56%	2,91%
449	DERO Dero	DERO	$3,531,298.59	$0.3628	9.732.461 DERO	$599,271.24	-1,93%	-6,12%	2,60%
450	ZRC ZrCoin	ZRC	$3,528,354.99	$0.7072	4.988.893 ZRC	$63,325.35	-3,20%	-0,04%	0,96%
451	VIDY VIDY	VIDY	$3,494,416.60	$0.0005616	6.222.083.206 VIDY	$680,332.95	-0,20%	-2,90%	-1,59%
452	BLZ Bluzelle	BLZ	$3,486,828.85	$0.01572	221.807.129 BLZ	$321,307.53	-4,17%	-2,00%	2,31%
453	AMB Ambrosus	AMB	$3,431,291.07	$0.009492	361.476.787 AMB	$2,647,323.11	-2,78%	-6,54%	-0,15%
454	BZNT Bezant	BZNT	$3,409,311.49	$0.004938	690.435.628 BZNT	$225,360.17	-0,05%	1,16%	-3,96%
455	EM Eminer	EM	$3,409,003.72	$0.002797	1.218.612.290 EM	$693,939.75	-3,04%	-6,33%	-3,81%
456	VEE BLOCKv	VEE	$3,359,204.05	$0.001123	2.989.942.418 VEE	$1,038,916.01	-1,49%	-3,16%	11,81%
457	APPC AppCoins	APPC	$3,349,237.55	$0.03347	100.054.312 APPC	$339,706.75	-2,44%	-0,39%	3,64%
458	MVL MVL	MVL	$3,312,533.97	$0.0004328	7.654.276.413 MVL	$112,667.20	-3,78%	11,17%	13,14%
459	HYDRO Hydro	HYDRO	$3,268,857.35	$0.0003031	10.783.834.956 HYDRO	$646,810.16	-2,23%	0,36%	-42,47%
460	SNTVT Sentivate	SNTVT	$3,131,253.78	$0.001332	2.351.659.431 SNTVT	$149,119.07	-2,47%	8,06%	46,02%
461	DNT district0x	DNT	$3,114,478.57	$0.005191	600.000.000 DNT	$994,844.21	0,97%	8,62%	15,93%
462	OBSR Observer	OBSR	$3,109,221.44	$0.00148	2.100.841.304 OBSR	$1,128,805.76	-0,10%	-3,75%	-19,52%
463	CRON Cryptocean	CRON	$3,081,506.89	$0.3753	8.209.756 CRON	$631,976.97	-0,68%	-1,24%	-8,36%
464	NIX NIX	NIX	$3,076,926.03	$0.07115	43.245.163 NIX	$93,039.48	-1,33%	-6,14%	-12,22%
465	MAN Matrix AI Network	MAN	$3,063,234.87	$0.01429	214.302.042 MAN	$115,795.58	-5,05%	-4,62%	-3,97%
466	TCT TokenClub	TCT	$3,053,843.67	$0.005833	523.547.740 TCT	$3,272,760.15	-4,75%	1,36%	5,08%
467	BCV BitCapitalVendor	BCV	$3,045,408.42	$0.003234	941.599.995 BCV	$66,222.58	-1,92%	-1,49%	-8,46%
468	VIA Viacoin	VIA	$3,044,624.61	$0.1314	23.167.763 VIA	$251,582.68	-2,34%	-8,50%	-2,79%
469	CDT Blox	CDT	$2,953,865.83	$0.004379	674.579.184 CDT	$793,543.46	1,88%	8,79%	11,48%
470	MGX MargiX	MGX	$2,940,698.41	$0.02483	118.434.090 MGX	$789,077.66	-2,81%	-4,27%	-6,57%
471	DLT Agrello	DLT	$2,904,504.52	$0.03378	85.978.873 DLT	$110,416.47	-2,47%	-5,62%	-0,33%
472	CCC Clipper Coin	CCC	$2,876,949.97	$0.0009709	2.963.270.216 CCC	$8,065,151.18	-0,03%	42,69%	-29,48%
473	KEY Selfkey	KEY	$2,874,578.25	$0.0009434	3.047.148.715 KEY	$996,464.08	-6,08%	-5,69%	3,62%
474	ZEL Zel	ZEL	$2,873,085.46	$0.02777	103.449.050 ZEL	$3,494,689.83	4,17%	2,36%	1,10%
475	OAX OAX	OAX	$2,802,411.67	$0.03761	74.516.000 OAX	$213,040.63	-0,45%	4,11%	10,48%
476	QUN QunQun	QUN	$2,776,418.57	$0.003984	696.935.192 QUN	$997,894.59	-3,34%	-4,81%	-10,45%
477	VIB Viberate	VIB	$2,728,952.78	$0.01416	192.769.794 VIB	$1,091,509.12	-2,54%	-8,45%	5,95%
478	SNC SunContract	SNC	$2,716,483.17	$0.02214	122.707.503 SNC	$353,585.55	-3,77%	-4,74%	-10,93%
479	GSC Global Social Chain	GSC	$2,692,857.46	$0.004854	554.805.968 GSC	$78,618.15	0,10%	-2,41%	2,40%
480	TRIO Tripio	TRIO	$2,689,710.17	$0.0007173	3.750.000.000 TRIO	$2,627,476.30	-3,01%	0,81%	-1,00%
481	PRE Presearch	PRE	$2,680,773.33	$0.01823	147.079.951 PRE	$96,276.19	-2,70%	-5,27%	1,24%
482	LCC Litecoin Cash	LCC	$2,675,765.44	$0.003956	676.331.200 LCC	$79,308.38	-0,69%	-2,30%	-13,95%
483	APM apM Coin	APM	$2,634,067.70	$0.08748	30.110.000 APM	$955,779.78	-3,27%	-1,53%	-22,19%
484	PHX Red Pulse Phoenix	PHX	$2,630,276.20	$0.003171	829.588.687 PHX	$3,756,039.97	-11,18%	32,51%	41,00%
485	NYZO Nyzo	NYZO	$2,621,391.46	$0.2199	11.919.651 NYZO	$433,780.34	-4,06%	-11,71%	-21,23%
486	TOKO Tokoin	TOKO	$2,608,596.01	$0.0146	178.664.008 TOKO	$387,418.31	-0,36%	-4,00%	2,46%
487	TERN Ternio	TERN	$2,604,013.01	$0.007793	334.161.876 TERN	$566,511.50	-3,06%	-4,13%	-13,48%
488	XDN DigitalNote	XDN	$2,590,796.43	$0.0003514	7.372.476.768 XDN	$128,572.55	-12,50%	-11,32%	6,68%
489	VIBE VIBE	VIBE	$2,582,935.89	$0.009929	260.136.427 VIBE	$304,421.04	-0,07%	8,63%	-6,89%
490	SNM SONM	SNM	$2,559,438.12	$0.007117	359.600.000 SNM	$270,910.33	-2,72%	-0,10%	-0,18%
491	AST AirSwap	AST	$2,555,130.70	$0.01703	150.000.000 AST	$119,213.12	-2,14%	-0,55%	9,04%
492	BTR Bitrue Coin	BTR	$2,554,073.38	$0.0379	67.396.120 BTR	$729,040.96	-0,58%	-1,02%	-8,18%
493	APIX APIX	APIX	$2,548,271.27	$0.03162	80.579.682 APIX	$614,258.79	-0,78%	0,83%	9,57%
494	LYM Lympo	LYM	$2,512,611.63	$0.003039	826.672.979 LYM	$135,625.95	-1,82%	-2,27%	-9,63%
495	MTH Monetha	MTH	$2,486,072.14	$0.006178	402.400.000 MTH	$329,797.93	-3,50%	2,84%	4,05%
496	QLC QLC Chain	QLC	$2,446,116.12	$0.01019	240.000.000 QLC	$321,877.77	-3,02%	-7,94%	-1,18%
497	LIT Lition	LIT	$2,428,241.64	$0.06832	35.542.029 LIT	$266,030.81	-6,22%	2,67%	-12,59%
498	DTA DATA	DTA	$2,423,562.43	$0.0002107	11.499.993.344 DTA	$139,054.79	-2,69%	-6,67%	0,86%
499	JDC JD Coin	JDC	$2,380,219.96	$0.1294	18.391.446 JDC	$695,148.10	-0,89%	-5,62%	-6,08%
500	EGG Nestree	EGG	$2,371,027.29	$0.003356	706.568.351 EGG	$2,689,447.29	-8,91%	5,43%	7,11%
501	PMA PumaPay	PMA	$2,350,518.06	$0.0000898	26.176.422.229 PMA	$635,107.22	-2,30%	-4,69%	-23,10%
502	RFR Refereum	RFR	$2,296,556.79	$0.0004593	4.999.650.000 RFR	$402,306.48	2,99%	2,25%	15,97%
503	UGAS UGAS	UGAS	$2,285,313.60	$0.01331	171.719.420 UGAS	$292,561.21	-3,49%	-3,56%	0,38%
504	BMX BitMart Token	BMX	$2,279,226.37	$0.01328	171.676.755 BMX	$849,829.45	-2,31%	-2,93%	-4,30%
505	POA POA	POA	$2,266,137.36	$0.01029	220.167.621 POA	$1,367,000.27	-5,04%	6,83%	9,15%
506	MIR MIR COIN	MIR	$2,253,114.01	$0.002559	880.627.471 MIR	$108,821.62	-1,00%	-5,72%	-4,60%
507	AT Artfinity	AT	$2,252,865.87	$0.01807	124.689.207 AT	$8,264,160.04	-0,36%	-1,25%	-0,85%
508	MDS MediShares	MDS	$2,247,906.59	$0.003025	742.999.401 MDS	$133,341.49	-1,45%	-3,68%	-0,84%
509	BOX ContentBox	BOX	$2,244,371.48	$0.00242	927.309.105 BOX	$58,050.08	-3,97%	-5,19%	-4,78%
510	HUM Humanscape	HUM	$2,216,915.48	$0.004688	472.929.925 HUM	$158,230.58	-2,65%	-2,21%	-0,49%
511	AKRO Akropolis	AKRO	$2,151,242.60	$0.001823	1.180.001.020 AKRO	$274,543.34	6,77%	26,60%	25,69%
512	VNT VNT Chain	VNT	$2,133,027.21	$0.0007869	2.710.663.095 VNT	$92,058.16	2,17%	1,40%	26,26%
513	LXT Litex	LXT	$2,122,543.54	$0.002123	999.999.987 LXT	$299,822.75	-0,72%	-5,16%	-5,55%
514	ARN Aeron	ARN	$2,085,773.13	$0.1044	19.988.000 ARN	$1,590,452.09	-3,68%	-5,32%	-13,12%
515	BCPT Blockmason Credit Protocol	BCPT	$2,082,200.30	$0.01793	116.158.667 BCPT	$217,778.33	-3,47%	-1,97%	1,24%
516	CNN Content Neutrality Network	CNN	$2,075,523.27	$0.00005317	39.035.223.816 CNN	$120,827.06	-4,27%	-8,34%	-10,73%
517	SKM Skrumble Network	SKM	$2,071,597.76	$0.002028	1.021.680.996 SKM	$2,153,939.25	0,36%	7,74%	13,51%
518	SNET Snetwork	SNET	$2,055,043.61	$0.01031	199.329.538 SNET	$696,247.43	-0,06%	-1,73%	-12,46%
519	NWC Newscrypto	NWC	$2,038,479.06	$0.02141	95.233.119 NWC	$142,342.35	1,68%	0,80%	-0,50%
520	SHR ShareToken	SHR	$2,030,493.89	$0.001886	1.076.793.554 SHR	$1,449,945.13	-2,26%	-9,45%	-12,99%
521	XBASE Eterbase Coin	XBASE	$2,027,017.78	$0.002064	981.921.844 XBASE	$115,534.77	-0,92%	-1,84%	14,42%
522	EXM EXMO Coin	EXM	$2,022,497.33	$0.002814	718.607.495 EXM	$87,009.56	-1,26%	-4,11%	-8,52%
523	VIN VINchain	VIN	$2,003,181.41	$0.003395	590.108.901 VIN	$110,137.49	-1,01%	-5,37%	-20,79%
524	BDP BidiPass	BDP	$1,957,262.65	$0.008063	242.738.722 BDP	$9,186,018.85	-0,63%	-1,85%	-4,40%
525	SPND Spendcoin	SPND	$1,903,972.03	$0.0008368	2.275.208.888 SPND	$83,568.56	1,50%	1,61%	-3,02%
526	DBC DeepBrain Chain	DBC	$1,898,832.64	$0.0005934	3.200.000.000 DBC	$204,734.58	-3,18%	-1,68%	-6,99%
527	TRY Trias	TRY	$1,892,018.76	$0.0008226	2.300.000.000 TRY	$1,472,202.77	-11,11%	0,82%	15,87%
528	SOUL Phantasma	SOUL	$1,877,058.33	$0.0332	56.542.635 SOUL	$509,815.62	-1,61%	-6,40%	-8,45%
529	VDG VeriDocGlobal	VDG	$1,873,130.52	$0.0002288	8.188.203.761 VDG	$55,934.42	-1,98%	-4,32%	-11,16%
530	LUN Lunyr	LUN	$1,831,870.31	$0.7972	2.297.853 LUN	$736,231.64	-3,05%	1,19%	7,96%
531	ATCC ATC Coin	ATCC	$1,829,488.71	$0.004801	381.043.680 ATCC	$124,771.97	-2,84%	14,14%	39,19%
532	QTCON Quiztok	QTCON	$1,824,673.18	$0.05643	32.337.119 QTCON	$1,844,034.08	-0,47%	0,26%	-9,84%
533	GNX Genaro Network	GNX	$1,807,822.80	$0.007006	258.031.188 GNX	$6,331,050.35	-2,32%	-4,37%	-3,03%
534	RTH Rotharium	RTH	$1,806,618.17	$0.5381	3.357.270 RTH	$110,172.06	-1,26%	-2,54%	-8,87%
535	OKS Okschain	OKS	$1,798,089.33	$0.001584	1.135.330.000 OKS	$94,905.17	-2,79%	0,56%	20,52%
536	VRA Verasity	VRA	$1,776,406.11	$0.0004577	3.881.289.143 VRA	$699,157.77	-0,41%	13,54%	-2,39%
537	ABYSS Abyss Token	ABYSS	$1,768,662.12	$0.007754	228.096.775 ABYSS	$644,513.15	-1,15%	-1,38%	13,77%
538	NCASH Nucleus Vision	NCASH	$1,764,614.82	$0.000256	6.893.152.756 NCASH	$146,316.89	-1,73%	1,31%	3,44%
539	RBTC RSK Smart Bitcoin	RBTC	$1,755,491.38	$9,189.83	191 RBTC	$1,106,819.66	-2,83%	-5,35%	-5,89%
540	OCN Odyssey	OCN	$1,754,254.85	$0.0002798	6.270.306.738 OCN	$223,663.56	-0,29%	-4,61%	-1,19%
541	ROAD ROAD	ROAD	$1,743,182.30	$0.02198	79.300.570 ROAD	$1,232,874.56	-0,57%	-3,91%	1,29%
542	TPAY TokenPay	TPAY	$1,737,087.58	$0.1023	16.976.990 TPAY	$3,919,803.39	-0,44%	5,34%	18,92%
543	FAT Fatcoin	FAT	$1,699,979.34	$0.01353	125.655.308 FAT	$845,964.39	-1,47%	-2,38%	-2,85%
544	ABL Airbloc	ABL	$1,681,391.33	$0.006662	252.376.419 ABL	$2,686,886.38	-1,75%	98,16%	28,90%
545	BET DAOBet	BET	$1,673,689.60	$0.01001	167.270.821 BET	$96,723.63	-3,65%	-15,68%	-37,38%
546	OLT OneLedger	OLT	$1,669,789.15	$0.003918	426.153.829 OLT	$127,077.86	-3,19%	-8,64%	-15,27%
547	BWX Blue Whale EXchange	BWX	$1,661,431.68	$0.03844	43.217.194 BWX	$663,441.41	-0,58%	-1,91%	14,11%
548	DEX DEX	DEX	$1,649,417.82	$0.008611	191.542.291 DEX	$646,506.51	-4,49%	-10,60%	-14,98%
549	CHX WeOwn	CHX	$1,623,755.13	$0.01628	99.719.012 CHX	$359,172.57	-3,27%	0,08%	-5,89%
550	TERA TERA	TERA	$1,608,208.99	$0.001904	844.711.128 TERA	$112,691.70	-2,03%	17,79%	-5,20%
551	PLX PlayCoin [ERC20]	PLX	$1,603,233.47	$0.001621	989.236.314 PLX	$1,632,481.60	-1,78%	-6,63%	34,15%
552	NPXSXEM Pundi X NEM	NPXSXEM	$1,587,036.83	$0.00008597	18.459.779.197 NPXSXEM	$332,863.13	-2,50%	15,79%	7,48%
553	BEPRO BetProtocol	BEPRO	$1,544,508.56	$0.0009221	1.675.000.000 BEPRO	$257,393.06	-2,05%	-4,70%	-4,54%
554	FLC Flowchain	FLC	$1,533,837.29	$2.0477	749.071 FLC	$72,352.24	-2,00%	-5,42%	-4,19%
555	EOSC EOS Force	EOSC	$1,526,432.01	$0.001583	964.070.125 EOSC	$181,950.95	-0,37%	1,26%	14,28%
556	SUMO Sumokoin	SUMO	$1,523,563.42	$0.06838	22.279.556 SUMO	$99,876.42	-2,02%	-1,09%	-0,10%
557	VEIL Veil	VEIL	$1,507,418.16	$0.02215	68.055.513 VEIL	$245,256.60	0,31%	-3,62%	2,49%
558	LET LinkEye	LET	$1,498,953.72	$0.002498	600.000.000 LET	$589,566.32	-1,29%	-4,31%	1,83%
559	PLTC PlatonCoin	PLTC	$1,487,950.32	$0.255	5.834.854 PLTC	$144,272.27	-2,53%	-3,70%	-6,91%
560	VEX Vexanium	VEX	$1,486,790.26	$0.002112	703.869.976 VEX	$508,958.22	-4,40%	5,66%	25,92%
561	FRM Ferrum Network	FRM	$1,465,771.08	$0.0115	127.412.789 FRM	$362,398.44	-2,09%	1,60%	0,89%
562	KT Kuai Token	KT	$1,434,853.24	$0.1382	10.379.351 KT	$4,991,390.59	-0,44%	-1,85%	-2,15%
563	CLO Callisto Network	CLO	$1,434,110.66	$0.000574	2.498.274.154 CLO	$60,943.74	0,68%	-6,98%	1,84%
564	TOL Tolar	TOL	$1,427,047.59	$0.005649	252.599.723 TOL	$289,990.61	-1,86%	-4,44%	20,68%
565	PVT Pivot Token	PVT	$1,414,392.09	$0.0002754	5.135.200.000 PVT	$286,392.09	-1,13%	-1,91%	-0,90%
566	CLB Cloudbric	CLB	$1,399,053.11	$0.002514	556.458.907 CLB	$54,415.03	-1,25%	-0,82%	-1,57%
567	DDD Scry.info	DDD	$1,392,325.90	$0.003164	440.057.074 DDD	$200,279.46	-1,22%	-2,42%	1,27%
568	BTO Bottos	BTO	$1,374,044.71	$0.002517	546.000.153 BTO	$463,966.90	12,68%	1,85%	-15,03%
569	ISIKC Isiklar Coin	ISIKC	$1,275,930.52	$0.5415	2.356.240 ISIKC	$312,629.99	-0,06%	-0,11%	2,90%
570	CSP Caspian	CSP	$1,261,722.89	$0.00281	449.036.296 CSP	$124,146.98	-3,64%	0,70%	0,67%
571	YEE YEE	YEE	$1,256,580.81	$0.0009204	1.365.218.125 YEE	$72,633.50	-0,97%	-3,19%	0,23%
572	PPY Peerplays	PPY	$1,224,698.47	$0.2721	4.501.541 PPY	$165,530.32	-1,76%	-3,15%	-5,16%
573	BOLT BOLT	BOLT	$1,217,460.24	$0.001228	991.283.100 BOLT	$394,975.90	-2,52%	-4,77%	3,40%
574	DAX DAEX	DAX	$1,206,216.16	$0.003401	354.666.702 DAX	$152,518.72	-1,90%	-1,01%	-3,46%
575	BANCA Banca	BANCA	$1,204,283.77	$0.00006718	17.926.481.684 BANCA	$160,981.28	0,18%	12,99%	56,56%
576	ETZ Ether Zero	ETZ	$1,173,578.58	$0.006912	169.788.189 ETZ	$96,360.91	-1,01%	-3,63%	-11,77%
577	VRC VeriCoin	VRC	$1,170,318.60	$0.03572	32.767.279 VRC	$246,332.70	-2,57%	1,93%	-17,44%
578	PPP PayPie	PPP	$1,157,321.78	$0.01403	82.500.000 PPP	$62,276.08	1,66%	5,51%	14,85%
579	AXE Axe	AXE	$1,131,683.18	$0.2151	5.260.968 AXE	$1,775,407.34	-1,31%	7,61%	0,88%
580	FTN Fountain	FTN	$1,118,769.44	$0.01262	88.674.658 FTN	$53,074.08	-3,05%	1,63%	-6,15%
581	MTV MultiVAC	MTV	$1,114,802.52	$0.0002871	3.883.528.000 MTV	$444,818.37	1,52%	7,33%	33,12%
582	ORS Origin Sport	ORS	$1,105,158.90	$0.003684	299.999.850 ORS	$707,362.24	-5,25%	-1,38%	-5,20%
583	HLC Qitmeer	HLC	$1,092,174.30	$0.002808	389.009.995 HLC	$67,098.95	4,36%	6,90%	1,61%
584	REM Remme	REM	$1,087,836.79	$0.001152	944.115.826 REM	$145,391.92	-2,26%	6,17%	-1,69%
585	HMQ Humaniq	HMQ	$1,086,498.14	$0.005847	185.811.695 HMQ	$132,116.77	-1,87%	-4,55%	-1,57%
586	ZIP Zipper	ZIP	$1,085,422.58	$0.000067	16.199.999.812 ZIP	$141,410.94	-2,92%	-2,22%	-1,96%
587	SCAP SafeCapital	SCAP	$1,061,960.53	$0.668	1.589.697 SCAP	$893,557.91	-1,69%	-1,32%	24,01%
588	PLA PLANET	PLA	$1,043,166.51	$0.05218	19.990.000 PLA	$589,232.29	2,56%	0,30%	-36,12%
589	HX HyperExchange	HX	$1,032,059.25	$0.01737	59.415.498 HX	$50,317.80	-0,50%	4,24%	0,42%
590	NEAL Coineal Token	NEAL	$1,023,824.61	$0.003517	291.101.306 NEAL	$100,291.74	-5,06%	-1,92%	95,07%
591	CHAT ChatCoin	CHAT	$1,005,737.03	$0.001458	690.000.640 CHAT	$3,553,930.69	-2,66%	-1,13%	-19,89%
592	FUND Unification	FUND	$994,049.72	$0.02886	34.447.402 FUND	$149,083.72	-0,07%	15,15%	-11,07%
593	XPT Cryptobuyer	XPT	$965,581.24	$0.01754	55.058.631 XPT	$51,000.51	-5,27%	-11,51%	-22,97%
594	GLEEC Gleec	GLEEC	$933,622.04	$0.2323	4.019.820 GLEEC	$586,413.80	-1,51%	-3,76%	-28,17%
595	TRTL TurtleCoin	TRTL	$924,375.07	$0.00001255	73.665.558.250 TRTL	$633,833.99	-1,15%	2,86%	1,71%
596	BITC BitCash	BITC	$914,662.49	$0.04288	21.329.943 BITC	$117,051.02	159,07%	311,62%	372,62%
597	IQ IQ.cash	IQ	$908,099.50	$0.08616	10.539.989 IQ	$1,046,901.06	-0,74%	-5,35%	-7,60%
598	WET WeShow Token	WET	$905,181.18	$0.005667	159.732.931 WET	$700,976.07	-3,44%	-3,61%	-7,57%
599	ERK Eureka Coin	ERK	$876,049.24	$0.01318	66.454.153 ERK	$54,622.30	-1,63%	-6,96%	-33,70%
600	PGN Pigeoncoin	PGN	$870,703.21	$0.0001645	5.293.719.865 PGN	$65,660.20	-0,54%	-1,70%	1,85%
601	PST Primas	PST	$866,562.28	$0.01645	52.692.565 PST	$1,383,016.66	-1,89%	-0,84%	7,94%
602	OPQ Opacity	OPQ	$865,450.62	$0.006693	129.310.495 OPQ	$61,954.51	-5,01%	-9,38%	-10,30%
603	0xBTC 0xBitcoin	0xBTC	$837,122.23	$0.1459	5.736.550 0xBTC	$915,571.40	-2,72%	-3,99%	8,92%
604	TEMCO TEMCO	TEMCO	$796,544.28	$0.000243	3.277.456.055 TEMCO	$200,359.32	-0,35%	4,48%	25,98%
605	CNB Coinsbit Token	CNB	$793,982.02	$0.0005964	1.331.266.628 CNB	$124,722.46	26,88%	12,89%	-16,56%
606	MGO MobileGo	MGO	$785,658.64	$0.007857	99.996.877 MGO	$4,838,263.82	1,28%	-12,78%	-13,23%
607	SEM Semux	SEM	$781,543.10	$0.06148	12.712.343 SEM	$84,952.97	4,96%	9,49%	-28,32%
608	ZER Zero	ZER	$781,185.92	$0.0938	8.328.576 ZER	$151,093.80	-2,35%	-4,52%	-3,40%
609	QCH QChi	QCH	$771,029.14	$0.02372	32.499.727 QCH	$100,355.77	-1,94%	5,51%	8,34%
610	EDN Eden	EDN	$731,338.94	$0.001219	600.000.000 EDN	$436,703.50	-10,40%	-11,38%	-13,63%
611	GOLD Digital Gold	GOLD	$722,063.44	$53.31	13.545 GOLD	$12,726,436.89	-1,09%	-2,08%	-2,58%
612	BCS Business Credit Substitute	BCS	$717,560.40	$0.4041	1.775.711 BCS	$82,969.03	0,44%	13,63%	63,34%
613	XGM Grimm	XGM	$703,707.69	$0.02364	29.764.700 XGM	$72,862.62	-3,85%	-25,39%	-14,53%
614	BFC Bitcoin Free Cash	BFC	$703,658.92	$0.6757	1.041.375 BFC	$309,356.53	0,10%	-1,08%	-1,66%
615	SINS SafeInsure	SINS	$703,184.97	$0.04437	15.849.283 SINS	$1,003,414.51	-1,77%	-22,15%	-2,03%
616	INXT Internxt	INXT	$699,644.34	$1.1112	629.610 INXT	$180,805.37	-3,05%	-3,68%	12,92%
617	CPC CPChain	CPC	$697,528.92	$0.001851	376.765.852 CPC	$120,801.50	-1,15%	-6,17%	-14,06%
618	NEWS PUBLISH	NEWS	$655,530.15	$0.002629	249.300.148 NEWS	$57,590.26	-1,08%	10,59%	12,74%
619	KICKS Sessia	KICKS	$635,071.77	$0.1033	6.145.759 KICKS	$8,538,138.50	1,77%	-14,73%	-2,17%
620	MTX Matryx	MTX	$634,863.22	$0.02734	23.224.303 MTX	$70,475.25	-3,47%	-4,35%	-17,51%
621	INK Ink	INK	$617,992.62	$0.001332	463.910.527 INK	$95,918.72	7,51%	1,15%	-42,53%
622	UBEX Ubex	UBEX	$580,910.88	$0.0001829	3.176.495.353 UBEX	$272,407.77	-1,04%	2,61%	-15,16%
623	PTT Proton Token	PTT	$579,967.26	$0.00006996	8.289.433.861 PTT	$169,535.80	0,48%	-1,32%	-12,83%
624	USDS StableUSD	USDS	$521,305.60	$0.9938	524.567 USDS	$106,862.62	-0,16%	0,75%	3,31%
625	RTE Rate3	RTE	$486,228.91	$0.0005467	889.382.388 RTE	$60,795.15	-2,53%	-6,20%	-5,08%
626	CCX Conceal	CCX	$486,106.02	$0.0591	8.225.646 CCX	$69,507.40	-2,31%	-11,24%	34,22%
627	EVED Evedo	EVED	$483,248.70	$0.03911	12.356.590 EVED	$16,957,081.68	-2,30%	3,17%	177,13%
628	NSD Nasdacoin	NSD	$478,578.70	$0.02178	21.977.265 NSD	$356,034.03	-5,93%	-12,87%	-21,17%
629	SMLY SmileyCoin	SMLY	$474,613.13	$0.00003003	15.806.193.400 SMLY	$65,082.23	-0,13%	0,12%	-0,09%
630	ISR Insureum	ISR	$474,210.47	$0.002215	214.048.583 ISR	$116,548.66	8,99%	15,85%	-10,77%
631	MPAY MenaPay	MPAY	$458,099.19	$0.003455	132.577.056 MPAY	$178,182.31	-1,09%	-6,75%	-9,54%
632	EQUAD QuadrantProtocol	EQUAD	$453,267.75	$0.001266	358.025.330 EQUAD	$161,642.03	-2,20%	24,97%	11,21%
633	CAPP Cappasity	CAPP	$442,869.72	$0.0008188	540.880.819 CAPP	$60,000.29	-2,86%	-6,35%	-13,68%
634	IMG ImageCoin	IMG	$434,088.40	$0.0475	9.138.915 IMG	$886,418.06	-5,70%	-7,72%	-8,60%
635	SPIKE Spiking	SPIKE	$428,087.95	$0.0009666	442.894.598 SPIKE	$274,699.45	2,44%	-2,19%	-17,71%
636	LOBS Lobstex	LOBS	$409,371.81	$0.02109	19.411.873 LOBS	$158,453.87	-2,84%	-4,16%	-8,71%
637	HQX HOQU	HQX	$409,152.35	$0.002419	169.144.018 HQX	$1,823,421.09	-0,24%	7,40%	3,00%
638	COVA COVA	COVA	$407,328.81	$0.0001632	2.496.011.000 COVA	$242,023.10	-2,10%	-3,97%	-8,01%
639	PXL PIXEL	PXL	$388,273.31	$0.01044	37.187.743 PXL	$315,994.78	-1,58%	-1,76%	0,45%
640	COT CoTrader	COT	$386,672.18	$0.00002458	15.728.056.896 COT	$80,975.68	-2,78%	-32,06%	-35,10%
641	BBK Bitblocks	BBK	$384,621.58	$0.00167	230.298.510 BBK	$96,813.58	-3,03%	-5,05%	-9,16%
642	XSG SnowGem	XSG	$383,487.50	$0.01529	25.086.868 XSG	$70,785.32	-0,84%	2,33%	-10,01%
643	BOB Bob's Repair	BOB	$377,953.64	$0.002058	183.640.758 BOB	$350,298.07	-1,55%	-4,88%	-13,19%
644	WIKEN Project WITH	WIKEN	$375,212.19	$0.001119	335.440.120 WIKEN	$158,495.05	0,37%	4,77%	92,99%
645	FTI FansTime	FTI	$370,158.34	$0.0001299	2.850.000.000 FTI	$240,771.51	2,03%	-17,86%	-34,71%
646	PLAY HEROcoin	PLAY	$361,511.37	$0.001924	187.916.305 PLAY	$61,989.12	-5,43%	25,73%	-46,40%
647	TCH TigerCash	TCH	$358,856.39	$0.006408	55.999.900 TCH	$3,242,688.81	-1,56%	-2,44%	-5,25%
648	ORMEUS Ormeus Coin	ORMEUS	$348,836.21	$0.009716	35.904.998 ORMEUS	$169,221.41	-0,07%	24,10%	-8,43%
649	XWP Swap	XWP	$342,267.67	$0.03917	8.738.504 XWP	$53,327.11	2,04%	4,69%	39,20%
650	KICK KickToken	KICK	$302,892.24	$0.00000679	44.619.502.884 KICK	$132,128.06	-1,94%	-1,62%	-9,44%
651	BTB BitBall	BTB	$295,038.28	$0.001543	191.258.894 BTB	$104,441.45	-3,87%	1,17%	-19,36%
652	EVN EvenCoin	EVN	$294,326.46	$0.009419	31.247.621 EVN	$590,084.56	-3,14%	-4,60%	-23,25%
653	FKX FortKnoxster	FKX	$283,786.85	$0.001904	149.077.343 FKX	$61,150.32	0,68%	-2,89%	-10,90%
654	DATX DATx	DATX	$277,380.31	$0.0001994	1.391.302.551 DATX	$180,771.41	0,35%	-0,57%	-37,24%
655	ACM Actinium	ACM	$264,012.78	$0.01258	20.991.600 ACM	$355,153.52	-1,81%	-11,40%	-10,95%
656	OWC ODUWA	OWC	$255,407.11	$0.1087	2.349.850 OWC	$55,977.32	0,21%	-0,61%	-3,52%
657	LCS LocalCoinSwap	LCS	$255,267.79	$0.004833	52.819.393 LCS	$146,076.31	-3,77%	-5,27%	2,48%
658	RPZX Rapidz	RPZX	$238,131.37	$0.0003597	661.943.284 RPZX	$53,025.62	-2,40%	-6,11%	-14,92%
659	SSP Smartshare	SSP	$232,315.07	$0.00005007	4.639.918.911 SSP	$53,150.57	-4,60%	-4,60%	-14,44%
660	TCASH TCASH	TCASH	$204,388.09	$0.005806	35.200.000 TCASH	$105,013.57	-1,98%	-5,41%	-4,73%
661	GOT GoNetwork	GOT	$173,871.06	$0.002415	71.994.620 GOT	$1,897,097.19	4,50%	1,44%	-20,20%
662	BBO Bigbom	BBO	$157,325.72	$0.0004683	335.947.891 BBO	$117,353.62	-1,86%	-2,85%	-5,50%
663	DYNMT Dynamite	DYNMT	$152,452.63	$0.404	377.356 DYNMT	$76,157.08	-1,64%	4,23%	-9,29%
664	BAZ Bazooka Token	BAZ	$151,303.14	$0.1393	1.086.402 BAZ	$52,342.71	-1,82%	-2,79%	15,10%
665	IDT InvestDigital	IDT	$147,242.06	$0.002376	61.981.067 IDT	$183,881.94	-2,98%	-5,71%	0,14%
666	ECOM Omnitude	ECOM	$146,304.00	$0.002257	64.813.301 ECOM	$1,667,362.80	7,62%	-15,01%	28,33%
667	DAV DAV Coin	DAV	$138,666.17	$0.0002005	691.710.113 DAV	$120,072.77	-0,02%	-5,97%	-14,00%
668	KLKS Kalkulus	KLKS	$80,540.29	$0.004568	17.631.227 KLKS	$68,346.53	-0,94%	-5,45%	-15,09%
669	TNS Transcodium	TNS	$66,285.65	$0.00113	58.684.293 TNS	$63,763.83	-2,83%	-16,74%	-22,97%
670	ELY Elysian	ELY	$66,192.49	$0.0006757	97.966.210 ELY	$498,260.18	-1,76%	-3,58%	-2,57%
671	INVE InterValue	INVE	$61,470.22	$0.0004806	127.892.710 INVE	$91,104.51	0,41%	-2,34%	-1,43%
672	XSD SounDAC	XSD	$59,951.38	$0.004111	14.581.806 XSD	$59,273.40	-1,37%	-3,74%	-3,12%
673	SWC Scanetchain	SWC	$59,483.01	$0.00007085	839.506.297 SWC	$61,667.48	0,90%	-2,93%	47,73%
674	TCH Thore Cash	TCH	$41,684.89	$0.0007571	55.056.178 TCH	$58,092.78	-1,06%	0,81%	0,23%
675	IFX24 IFX24	IFX24	$34,649.00	$0.01155	3.000.000 IFX24	$73,495.54	-12,76%	-28,00%	-21,26%
676	FOXT Fox Trading	FOXT	$31,434.63	$0.003452	9.105.355 FOXT	$63,862.24	-0,66%	-4,98%	62,06%
677	BTNT BitNautic Token	BTNT	$26,823.01	$0.001406	19.078.647 BTNT	$172,919.41	-2,84%	-4,56%	14,51%
678	HAND ShowHand	HAND	$23,814.00	$0.00000038	61.912.434.418 HAND	$58,242.04	-1,98%	22,77%	-42,81%
679	HQT HyperQuant	HQT	$17,905.72	$0.0001903	94.094.250 HQT	$63,583.99	-0,57%	-1,78%	-0,98%
680	MOR MorCrypto Coin	MOR	$17,301.31	$0.0008189	21.126.669 MOR	$51,202.72	9,72%	18,32%	-24,80%
681	FTXT FUTURAX	FTXT	$5,861.61	$0.00000172	3.406.412.461 FTXT	$54,808.97	-0,89%	-4,25%	11,72%
682	INNBCL Innovative Bioresearch Classic	INNBCL	$126,698,220,872.05	--	61.298.985.898.937.400.000 INNBCL	--	0,00%	0,00%	-1,70%
683	TAGZ5 TAGZ5	TAGZ5	$3,202,127,264.48	$8.3001	385.792.497 TAGZ5	$13,139.68	-1,98%	-3,31%	-1,26%
684	INB Insight Chain	INB	$150,624,164.51	$0.4305	349.902.689 INB	$218.36	-2,96%	-5,12%	-10,41%
685	THR ThoreCoin	THR	$147,923,859.03	$1,706.43	86.686 THR	$13,191.87	-2,84%	-4,56%	-10,24%
686	AIB Advanced Internet Blocks	AIB	$133,578,461.16	$0.005517	24.213.254.183 AIB	$20,615.47	1,57%	8,01%	-0,48%
687	BRC Baer Chain	BRC	$99,990,763.88	$0.5747	174.000.000 BRC	$10,442.76	-1,36%	-28,47%	-12,62%
688	BTRS Bitball Treasure	BTRS	$83,288,698.57	$185.09	450.000 BTRS	$754.48	-1,98%	-3,07%	352,39%
689	VEST VestChain	VEST	$72,679,549.50	$0.009664	7.520.800.000 VEST	$49,788.82	-2,85%	2,57%	37,08%
690	BDX Beldex	BDX	$52,342,946.13	$0.0534	980.222.595 BDX	$12,115.83	-2,84%	-5,95%	-12,23%
691	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
692	SURE inSure	SURE	$40,633,475.22	$0.01143	3.553.964.974 SURE	$32,035.53	-2,09%	-5,60%	-26,32%
693	BNK Bankera	BNK	$40,180,408.66	$0.001632	24.618.912.108 BNK	$10,371.29	-2,32%	-3,18%	-13,95%
694	BCZERO Buggyra Coin Zero	BCZERO	$33,773,133.09	$0.0168	2.010.775.988 BCZERO	$3,683.22	-0,03%	-3,97%	5,17%
695	TRAT Tratin	TRAT	$29,249,617.51	$0.0002611	112.002.966.735 TRAT	$55.52	-1,98%	0,03%	49,42%
696	UNI UNI COIN	UNI	$25,375,121.35	$0.4229	60.009.414 UNI	--	0,00%	<0.01%	<0.01%
697	ECOREAL Ecoreal Estate	ECOREAL	$24,138,866.47	$0.1155	208.919.605 ECOREAL	$630.16	-0,21%	59,46%	39,16%
698	CIX100 Cryptoindex.com 100	CIX100	$23,733,067.71	$0.3803	62.409.480 CIX100	$17,740.20	-28,94%	49,57%	35,70%
699	XNC XeniosCoin	XNC	$22,610,471.30	$0.2971	76.116.453 XNC	$35,071.19	-2,02%	-2,81%	-3,49%
700	AGVC AgaveCoin	AGVC	$21,741,365.80	$0.05566	390.619.593 AGVC	$34,466.16	-1,98%	-2,69%	-2,51%
701	FST 1irstcoin	FST	$21,451,319.72	$0.5901	36.354.829 FST	$43,396.31	-0,83%	-1,52%	-4,51%
702	ETHM Ethereum Meta	ETHM	$19,899,304.73	$0.0003979	50.010.379.198 ETHM	$612.70	-1,98%	-3,26%	-2,27%
703	DTR Dynamic Trading Rights	DTR	$19,871,647.94	$0.01274	1.559.410.118 DTR	$34,379.27	-2,00%	-2,88%	-3,87%
704	EVN Envion	EVN	$19,662,776.44	$0.1543	127.425.494 EVN	$20.90	-2,69%	28,59%	28,94%
705	THX ThoreNext	THX	$19,596,579.29	$0.9051	21.652.254 THX	$4,532.85	-2,84%	-18,42%	-17,66%
706	C20 CRYPTO20	C20	$19,242,200.88	$0.4776	40.285.603 C20	$1,941.87	-1,07%	2,55%	-3,17%
707	ZEON ZEON	ZEON	$18,947,579.37	$0.0007392	25.631.716.490 ZEON	$48,449.28	-1,52%	-2,42%	-20,94%
708	JWL Jewel	JWL	$16,731,089.14	$0.3058	54.710.045 JWL	$355.48	-2,05%	-7,36%	-11,02%
709	DRG Dragon Coins	DRG	$16,512,321.08	$0.04736	348.657.484 DRG	$9,667.12	-14,48%	36,55%	135,82%
710	CSC CasinoCoin	CSC	$16,194,780.37	$0.000406	39.892.736.331 CSC	$25,442.89	-2,09%	-0,39%	-6,56%
711	LOKI Loki	LOKI	$15,603,877.34	$0.325	48.006.260 LOKI	$29,063.83	-0,79%	-0,97%	-15,25%
712	XAC General Attention Currency	XAC	$15,427,580.91	$1.5428	10.000.000 XAC	--	<0.01%	<0.01%	0,00%
713	XT ExtStock Token	XT	$15,166,442.32	$0.02521	601.588.625 XT	$230.85	-1,20%	-85,70%	-57,23%
714	EDC EDC Blockchain	EDC	$14,996,628.95	$0.005615	2.670.646.025 EDC	$15,981.33	0,29%	-4,65%	-7,13%
715	BTC2 Bitcoin 2	BTC2	$14,743,498.24	$0.8495	17.356.434 BTC2	$907.99	-2,84%	-11,02%	-22,80%
716	VERI Veritaseum	VERI	$13,536,465.19	$6.2971	2.149.646 VERI	$4,518.59	-2,02%	-9,64%	-15,96%
717	MBC MicroBitcoin	MBC	$13,304,364.94	$0.00007048	188.777.000.000 MBC	$5,213.45	-1,30%	1,38%	0,25%
718	GBYTE Obyte	GBYTE	$12,902,785.20	$17.28	746.729 GBYTE	$6,759.19	-2,84%	-5,67%	-14,76%
719	CTCN CONTRACOIN	CTCN	$11,056,712.04	$0.9228	11.981.568 CTCN	$39,014.86	1,02%	-1,26%	-9,18%
720	UNO Unobtanium	UNO	$11,037,017.00	$54.59	202.179 UNO	$411.43	-1,70%	-3,83%	-11,96%
721	SAI Single Collateral DAI	SAI	$10,527,044.37	$1.0373	10.148.264 SAI	$59.62	0,49%	1,70%	-4,58%
722	SHIP ShipChain	SHIP	$10,470,180.28	$0.02188	478.598.260 SHIP	$6,682.26	-1,78%	-8,36%	-24,07%
723	ANCT Anchor	ANCT	$10,055,525.10	$0.785	12.809.898 ANCT	$39,482.71	-0,47%	-0,50%	-0,76%
724	1ST FirstBlood	1ST	$9,794,845.54	$0.1145	85.558.371 1ST	$11,551.57	-0,87%	-0,77%	-1,10%
725	DPT Diamond Platform Token	DPT	$9,546,980.11	$5.5429	1.722.371 DPT	$1,495.04	-1,59%	-14,86%	-19,22%
726	PART Particl	PART	$9,521,733.28	$1.0513	9.056.979 PART	$23,151.98	-2,36%	14,78%	56,94%
727	REPO REPO	REPO	$9,516,879.20	$0.08655	109.958.607 REPO	$2,761.41	-2,15%	-2,66%	7,54%
728	BLOCK Blocknet	BLOCK	$9,456,634.54	$1.3893	6.806.843 BLOCK	$34,475.20	0,85%	-10,77%	1,63%
729	SFT Safex Token	SFT	$9,352,710.01	$0.004959	1.885.974.016 SFT	$1,668.39	-2,83%	-0,32%	-1,02%
730	B2B B2BX	B2B	$9,317,315.03	$0.4747	19.629.794 B2B	$47,726.82	-1,82%	-3,47%	-11,21%
731	IDEX IDEX	IDEX	$9,052,170.75	$0.01795	504.254.155 IDEX	$7,809.24	-4,87%	-3,86%	6,34%
732	BURST Burst	BURST	$8,696,232.57	$0.004154	2.093.503.038 BURST	$8,287.36	-2,56%	-5,60%	-5,99%
733	SXDT Spectre.ai Dividend Token	SXDT	$8,437,792.59	$0.1028	82.073.519 SXDT	$177.23	-2,83%	-8,39%	0,12%
734	HXRO Hxro	HXRO	$8,383,174.38	$0.08796	95.305.819 HXRO	$1,978.58	-1,01%	-0,24%	-1,27%
735	OTO OTOCASH	OTO	$8,090,073.98	$0.3795	21.315.864 OTO	$3,823.74	-0,21%	0,31%	0,54%
736	PNK Kleros	PNK	$8,065,692.70	$0.01752	460.294.010 PNK	$27,953.85	-1,99%	-3,40%	-6,36%
737	WIX Wixlar	WIX	$8,040,672.67	$0.003362	2.391.694.947 WIX	$13,800.80	-7,15%	-10,14%	-1,39%
738	IHF Invictus Hyperion Fund	IHF	$7,976,884.80	$0.06671	119.573.659 IHF	$893.89	-2,60%	-7,57%	-15,45%
739	LA LATOKEN	LA	$7,971,968.09	$0.02097	380.104.462 LA	$7,942.49	-2,10%	-8,73%	-15,88%
740	SAN Santiment Network Token	SAN	$7,907,591.49	$0.1254	63.057.371 SAN	$1,098.48	-1,11%	1,37%	-3,25%
741	AGRO Agrocoin	AGRO	$7,622,794.78	$0.06251	121.944.271 AGRO	--	0,00%	<0.01%	160,57%
742	GRN GreenPower	GRN	$7,348,789.89	$0.002274	3.231.699.360 GRN	$8,340.50	0,95%	8,08%	2,92%
743	AEN Aencoin	AEN	$7,302,928.33	$0.02671	273.390.785 AEN	$4,124.33	-4,56%	-12,15%	-16,98%
744	CVCC CryptoVerificationCoin	CVCC	$7,292,639.85	$12.52	582.595 CVCC	--	0,00%	0,00%	1,06%
745	SLS SaluS	SLS	$7,028,856.40	$6.9437	1.012.265 SLS	$1,182.56	-2,86%	-8,60%	-20,71%
746	POLIS Polis	POLIS	$6,778,389.91	$0.6894	9.831.891 POLIS	$8,596.42	-6,92%	-4,24%	-13,95%
747	SUSD sUSD	SUSD	$6,635,525.29	$0.994	6.675.758 SUSD	$2,697.70	-0,23%	-0,44%	-1,39%
748	IVY Ivy	IVY	$6,597,393.53	$0.007636	863.963.243 IVY	--	0,00%	-0,65%	174,76%
749	NMC Namecoin	NMC	$6,593,987.03	$0.4475	14.736.400 NMC	$4,471.72	-5,90%	-1,68%	-8,36%
750	DGX Digix Gold Token	DGX	$6,563,622.92	$56.04	117.129 DGX	$17,433.74	-1,02%	-0,47%	-1,72%
751	PPC Peercoin	PPC	$6,418,581.47	$0.2443	26.268.083 PPC	$38,075.13	-2,96%	-4,10%	-9,22%
752	TAAS TaaS	TAAS	$6,365,063.83	$0.7814	8.146.001 TAAS	$2,260.30	-0,07%	-0,36%	59,24%
753	DUN Dune Network	DUN	$6,113,355.44	$0.01272	480.756.663 DUN	$29,704.11	-3,94%	-5,48%	-18,86%
754	CPT Contents Protocol	CPT	$6,108,792.33	$0.001933	3.160.549.599 CPT	--	0,00%	0,00%	<0.01%
755	TKN Monolith	TKN	$5,928,989.73	$0.1813	32.694.387 TKN	$19,488.19	-1,78%	-1,80%	17,47%
756	TLOS Telos	TLOS	$5,926,921.47	$0.02262	262.048.496 TLOS	$48,002.37	-1,54%	-0,45%	-10,14%
757	UTT United Traders Token	UTT	$5,922,783.90	$0.1579	37.508.999 UTT	$54.74	-1,97%	-2,08%	11,16%
758	CTT Castweet	CTT	$5,884,340.68	$2.1555	2.729.884 CTT	$48,968.32	-2,79%	-11,10%	14,18%
759	XMC Monero Classic	XMC	$5,596,494.49	$0.2984	18.753.050 XMC	$1,061.26	79,26%	-32,33%	-28,43%
760	ROX Robotina	ROX	$5,595,909.22	$0.01842	303.758.412 ROX	$3,676.61	-1,98%	-0,60%	-2,38%
761	CAS Cashaa	CAS	$5,352,872.52	$0.009125	586.624.991 CAS	$25,266.93	0,02%	-0,03%	-21,54%
762	SALT SALT	SALT	$5,336,699.10	$0.06647	80.283.620 SALT	$16,393.20	-2,66%	-7,92%	-26,53%
763	XHV Haven Protocol	XHV	$5,331,788.80	$0.4241	12.571.954 XHV	$42,979.42	-2,63%	-5,11%	-23,86%
764	FLASH Flash	FLASH	$5,298,552.52	$0.005887	900.000.000 FLASH	$61.38	-7,01%	-8,11%	-18,49%
765	USDQ USDQ	USDQ	$5,208,543.21	$0.944	5.517.583 USDQ	$668.58	-2,67%	-10,62%	-9,85%
766	AMPL Ampleforth	AMPL	$5,168,670.49	$1.0138	5.098.157 AMPL	$19,388.60	-1,54%	-4,12%	-10,74%
767	XCM CoinMetro Token	XCM	$5,151,991.80	$0.02456	209.785.037 XCM	$1,652.61	0,10%	-0,75%	-6,90%
768	SONO SonoCoin	SONO	$5,059,904.69	$0.1797	28.158.671 SONO	$1,759.84	-0,03%	-0,48%	12,55%
769	AEON Aeon	AEON	$5,027,434.78	$0.3176	15.831.459 AEON	$2,606.41	-2,80%	-6,78%	-33,04%
770	NLG Gulden	NLG	$5,021,034.75	$0.00979	512.869.057 NLG	$15,033.00	-1,47%	-0,62%	-2,58%
771	UBQ Ubiq	UBQ	$5,016,109.85	$0.1177	42.609.099 UBQ	$11,045.57	5,51%	10,93%	9,71%
772	WGR Wagerr	WGR	$4,981,291.12	$0.02607	191.052.148 WGR	$442.59	-2,77%	-5,08%	-7,52%
773	MLN Melon	MLN	$4,942,706.61	$3.9542	1.250.000 MLN	$48,045.79	1,68%	-3,02%	21,32%
774	IQN IQeon	IQN	$4,903,105.73	$0.8928	5.491.860 IQN	$38,842.60	-2,09%	-4,59%	-14,64%
775	XLQ ALQO	XLQ	$4,824,056.27	$0.0746	64.664.324 XLQ	$708.72	-2,84%	0,66%	-9,19%
776	PLBT Polybius	PLBT	$4,807,165.42	$1.2110	3.969.565 PLBT	$12,441.22	-2,22%	-1,91%	-12,69%
777	JNT Jibrel Network	JNT	$4,797,823.86	$0.0282	170.126.886 JNT	$1,649.49	-0,69%	3,99%	2,82%
778	XCHF CryptoFranc	XCHF	$4,715,784.71	$0.9968	4.731.000 XCHF	$2,072.10	-2,32%	-6,11%	-4,62%
779	DAGT Digital Asset Guarantee Token	DAGT	$4,679,595.39	$0.1414	33.100.000 DAGT	--	1,70%	24,00%	-7,16%
780	EFX Effect.AI	EFX	$4,645,515.22	$0.01842	252.168.527 EFX	$518.22	<0.01%	-7,89%	-18,22%
781	TEN Tokenomy	TEN	$4,636,004.47	$0.02318	200.000.000 TEN	$16,612.59	-1,24%	-0,48%	-3,20%
782	DADI Edge	DADI	$4,528,167.96	$0.04528	100.000.000 DADI	$3,810.38	-0,06%	35,88%	99,31%
783	XET ETERNAL TOKEN	XET	$4,494,693.89	$0.04809	93.470.000 XET	--	<0.01%	0,00%	0,00%
784	PLR Pillar	PLR	$4,441,637.21	$0.01713	259.348.201 PLR	$13,720.49	-2,87%	-14,88%	21,22%
785	NEC Nectar	NEC	$4,367,701.23	$0.05304	82.353.022 NEC	$158.51	-0,90%	-1,42%	-11,61%
786	MET Metronome	MET	$4,301,886.34	$0.4105	10.479.809 MET	$9,948.35	-2,26%	0,31%	3,55%
787	ZVC ZVCHAIN	ZVC	$4,274,531.39	$0.006855	623.551.043 ZVC	$16,196.95	0,31%	-0,30%	-1,75%
788	FLO FLO	FLO	$4,256,301.06	$0.02794	152.351.008 FLO	$4,330.84	-2,86%	-4,32%	5,62%
789	PHR Phore	PHR	$4,248,608.84	$0.2021	21.023.887 PHR	$18,903.30	-3,21%	-6,49%	-20,36%
790	CREDO Credo	CREDO	$4,198,081.26	$0.007634	549.891.703 CREDO	--	<0.01%	<0.01%	0,87%
791	LINKA LINKA	LINKA	$4,097,170.31	$0.005902	694.150.020 LINKA	$17,856.06	0,30%	-3,08%	-11,68%
792	GNY GNY	GNY	$4,095,715.63	$0.02129	192.376.657 GNY	$11,897.71	3,14%	-11,00%	36,18%
793	IPC IPChain	IPC	$4,052,541.09	$0.0502	80.731.108 IPC	--	<0.01%	0,00%	<0.01%
794	LOC LockTrip	LOC	$4,007,323.70	$0.268	14.952.163 LOC	$29,412.91	-3,56%	-3,11%	11,57%
795	MOON Mooncoin	MOON	$3,980,211.30	$0.00001755	226.769.911.983 MOON	$38.58	-1,88%	-30,35%	21,74%
796	BTX Bitcore	BTX	$3,862,919.63	$0.2175	17.764.106 BTX	$90.35	-2,84%	-6,73%	-17,40%
797	LKK Lykke	LKK	$3,743,814.24	$0.01182	316.809.739 LKK	--	0,04%	-6,58%	4,48%
798	PLA PlayChip	PLA	$3,643,537.47	$0.0002601	14.009.105.693 PLA	$10.17	-0,83%	5,79%	-22,04%
799	SYM SymVerse	SYM	$3,632,348.09	$0.05424	66.969.061 SYM	$2,214.98	-13,39%	-10,00%	-28,61%
800	CRN ChronoCoin	CRN	$3,604,844.26	$0.001623	2.221.053.119 CRN	$7,025.07	3,72%	1,08%	-32,50%
801	GEN DAOstack	GEN	$3,598,765.06	$0.08144	44.188.082 GEN	$18,042.24	-14,52%	16,63%	61,92%
802	S4F S4FE	S4F	$3,528,065.63	$0.0132	267.333.572 S4F	$10,752.54	-2,31%	-2,11%	-16,14%
803	QBX qiibee	QBX	$3,467,335.19	$0.004921	704.640.935 QBX	$1,793.42	-2,84%	-9,41%	-13,87%
804	TFL TrueFlip	TFL	$3,431,234.90	$0.5492	6.247.267 TFL	$44,408.33	-0,57%	-0,40%	-7,42%
805	LNX LNX Protocol	LNX	$3,368,217.41	$0.0124	271.607.626 LNX	--	-0,03%	-0,31%	-17,87%
806	ZCN 0Chain	ZCN	$3,338,424.21	$0.08322	40.117.166 ZCN	$43,268.81	-6,19%	-10,85%	14,85%
807	RSTR Ondori	RSTR	$3,318,567.60	$0.00008787	37.766.847.790 RSTR	$15.79	-2,84%	-4,56%	-10,23%
808	HVN Hiveterminal Token	HVN	$3,243,843.21	$0.007906	410.288.182 HVN	$8,147.91	-1,48%	-4,42%	-26,24%
809	GAME GameCredits	GAME	$3,242,358.86	$0.04643	69.836.100 GAME	$6,011.96	-1,44%	-4,58%	-3,48%
810	BOX BOX Token	BOX	$3,197,427.93	$0.0321	99.609.050 BOX	$21,155.90	-2,33%	-4,24%	-9,05%
811	PEOS pEOS	PEOS	$3,192,829.82	$0.003854	828.353.669 PEOS	$29,734.86	-1,87%	-2,38%	-9,20%
812	EBASE EURBASE	EBASE	$3,144,198.86	$1.0909	2.882.211 EBASE	$2,819.21	-2,77%	-4,60%	2,98%
813	XAUR Xaurum	XAUR	$3,128,354.36	$0.04395	71.186.396 XAUR	$17,463.25	-2,51%	-7,75%	-6,92%
814	DDK DDKoin	DDK	$3,112,734.09	$1.8203	1.710.000 DDK	$20,693.96	-2,66%	-4,45%	-9,85%
815	COV Covesting	COV	$3,111,693.43	$0.1729	18.000.000 COV	$40,420.73	-3,92%	8,12%	30,25%
816	CUT CUTcoin	CUT	$3,104,880.85	$0.03119	99.535.269 CUT	$9,848.88	-0,88%	-0,36%	-12,19%
817	BAAS BaaSid	BAAS	$3,087,721.37	$0.0006302	4.900.000.000 BAAS	$41,919.92	-0,05%	0,73%	45,26%
818	HMC Hi Mutual Society	HMC	$3,053,706.07	$0.007557	404.100.000 HMC	$829.26	-2,83%	-3,64%	-10,07%
819	ECA Electra	ECA	$3,051,929.80	$0.0001064	28.676.139.482 ECA	$6,297.46	-3,63%	-18,63%	-21,39%
820	XYO XYO	XYO	$3,049,094.93	$0.0002374	12.844.821.266 XYO	$17,698.91	-1,72%	10,81%	7,39%
821	UTNP Universa	UTNP	$2,932,353.59	$0.001586	1.848.760.649 UTNP	$2,798.12	-1,52%	-7,96%	-8,69%
822	UCA UCA Coin	UCA	$2,927,538.32	$0.004422	661.969.108 UCA	$10,274.09	-11,73%	-7,29%	31,71%
823	BST BlockStamp	BST	$2,925,522.80	$0.111	26.365.239 BST	$1,217.91	-13,41%	-3,39%	-37,48%
824	XCP Counterparty	XCP	$2,913,003.77	$1.1138	2.615.333 XCP	$1,685.99	-0,06%	-4,10%	-5,47%
825	PI PCHAIN	PI	$2,828,288.44	$0.003657	773.448.048 PI	$9,810.98	-2,00%	-2,35%	-7,69%
826	EBTC eBitcoin	EBTC	$2,793,623.16	$0.1478	18.897.126 EBTC	--	<0.01%	0,00%	<0.01%
827	DICE Etheroll	DICE	$2,785,246.36	$0.3978	7.001.623 DICE	--	0,00%	-1,80%	-2,80%
828	GDC Global Digital Content	GDC	$2,767,854.41	$0.0008625	3.209.198.933 GDC	$544.89	-5,24%	0,03%	-4,23%
829	USDX USDx stablecoin	USDX	$2,723,811.76	$1.0024	2.717.289 USDX	--	<0.01%	<0.01%	0,24%
830	GOC GoCrypto Token	GOC	$2,690,673.58	$0.01323	203.327.910 GOC	$6,427.01	-1,99%	-1,66%	-11,48%
831	GET GET Protocol	GET	$2,663,924.79	$0.2339	11.388.258 GET	$17,308.36	0,00%	3,90%	10,02%
832	EOSDT EOSDT	EOSDT	$2,634,408.27	$0.9969	2.642.505 EOSDT	$34,677.87	-0,33%	-0,13%	-1,50%
833	SCC StakeCubeCoin	SCC	$2,580,973.61	$0.4121	6.262.832 SCC	$1,956.52	-2,21%	4,10%	1,85%
834	CZR CanonChain	CZR	$2,574,340.56	$0.004422	582.212.719 CZR	$368.22	-1,99%	2,36%	65,86%
835	DEC Darico Ecosystem Coin	DEC	$2,551,665.68	$0.0405	63.006.342 DEC	$2.0249	-1,98%	-3,07%	-45,27%
836	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST	--	0,00%	<0.01%	<0.01%
837	EVR Everus	EVR	$2,485,314.20	$0.005359	463.740.200 EVR	$11.32	-2,84%	-16,84%	-21,12%
838	ERG Ergo	ERG	$2,450,059.62	$0.1696	14.448.853 ERG	$34,706.26	-4,82%	-8,90%	-13,41%
839	EMC Emercoin	EMC	$2,449,032.78	$0.05375	45.562.842 EMC	$44,137.61	-0,28%	-2,75%	-22,30%
840	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
841	MINT MintCoin	MINT	$2,410,879.13	$0.00009664	24.947.260.808 MINT	$138.80	-2,86%	-4,57%	-17,73%
842	KRL Kryll	KRL	$2,401,295.51	$0.08802	27.280.443 KRL	$6,338.32	-2,67%	-4,70%	-2,73%
843	DTEP DECOIN	DTEP	$2,388,241.82	$0.09016	26.489.513 DTEP	$8,392.54	10,13%	81,93%	-8,22%
844	HLT Esportbits	HLT	$2,370,425.46	$0.103	23.013.360 HLT	$18,187.91	-0,02%	1,77%	-11,37%
845	FOAM FOAM	FOAM	$2,366,031.20	$0.008067	293.281.043 FOAM	$6,492.67	-2,47%	-6,26%	-3,96%
846	NPX NaPoleonX	NPX	$2,362,761.02	$0.09715	24.320.139 NPX	$2,910.54	-0,42%	-1,67%	31,81%
847	HTML HTMLCOIN	HTML	$2,335,081.34	$0.000044	53.067.332.240 HTML	$4,018.01	-2,33%	0,54%	-3,21%
848	FTC Feathercoin	FTC	$2,314,348.22	$0.008301	278.792.280 FTC	$3,276.80	-2,66%	-2,91%	-9,74%
849	SENSE Sense	SENSE	$2,311,949.16	$0.004544	508.816.362 SENSE	$1,839.31	-2,18%	-1,61%	52,96%
850	BMC Blackmoon	BMC	$2,308,381.20	$0.04275	54.000.000 BMC	$578.43	-2,29%	27,82%	2,24%
851	CXO CargoX	CXO	$2,290,658.88	$0.01476	155.218.230 CXO	$7,586.65	4,20%	1,10%	6,46%
852	CAJ Cajutel	CAJ	$2,280,428.57	$1.6862	1.352.389 CAJ	$5,427.72	-2,84%	-4,53%	-10,23%
853	XSPEC Spectrecoin	XSPEC	$2,280,392.29	$0.08689	26.245.632 XSPEC	$6,717.72	-3,26%	-6,60%	-12,00%
854	GET Themis	GET	$2,200,158.41	$0.003667	599.999.910 GET	$15,770.91	-2,66%	-0,59%	-4,19%
855	ECC ECC	ECC	$2,196,341.64	$0.00008785	25.000.000.000 ECC	$52.25	-2,86%	-4,57%	-10,27%
856	COLX ColossusXT	COLX	$2,182,959.06	$0.0001816	12.019.182.600 COLX	--	<0.01%	-1,36%	-10,13%
857	PAYX Paypex	PAYX	$2,178,457.41	$0.03184	68.428.768 PAYX	$37,203.25	2,03%	2,61%	-5,96%
858	ILK INLOCK	ILK	$2,168,694.54	$0.001739	1.246.949.195 ILK	$18,404.27	-1,65%	-4,04%	-11,14%
859	BITG BitGreen	BITG	$2,135,126.27	$0.1958	10.904.420 BITG	$25,347.67	-1,25%	-18,31%	-15,17%
860	XMY Myriad	XMY	$2,132,817.99	$0.00123	1.734.067.000 XMY	$1,441.45	-2,86%	-7,50%	-10,30%
861	FTT FarmaTrust	FTT	$2,093,639.99	$0.003489	600.000.000 FTT	$5.6969	-2,84%	603,38%	1882,02%
862	TDX Tidex Token	TDX	$2,074,640.02	$0.2183	9.504.980 TDX	$33,404.52	-2,96%	-1,16%	-5,31%
863	RBLX Rublix	RBLX	$2,072,280.21	$0.09972	20.781.284 RBLX	$9,275.15	0,55%	23,81%	29,66%
864	BLK BlackCoin	BLK	$2,041,151.39	$0.03404	59.968.877 BLK	$15,572.03	7,58%	7,73%	9,19%
865	GCC Global Cryptocurrency	GCC	$2,004,723.68	$0.001582	1.267.482.828 GCC	$263.61	-2,84%	-25,72%	-23,06%
866	BXY Beaxy	BXY	$2,002,468.15	$0.008605	232.720.202 BXY	$8,755.18	-2,82%	-1,28%	-12,50%
867	TUBE BitTube	TUBE	$2,002,163.38	$0.007928	252.557.278 TUBE	$5,420.59	-1,68%	-8,72%	-16,88%
868	HYT HoryouToken	HYT	$2,001,585.91	$0.001837	1.089.496.533 HYT	--	0,00%	<0.01%	0,43%
869	TFD TE-FOOD	TFD	$1,994,963.77	$0.003816	522.744.929 TFD	$10,803.91	-3,79%	-11,22%	-3,16%
870	BBR Boolberry	BBR	$1,982,536.69	$0.1501	13.207.454 BBR	$410.22	-2,85%	-4,60%	-9,65%
871	TIOX Trade Token X	TIOX	$1,973,535.12	$0.02316	85.223.647 TIOX	--	0,00%	0,58%	15,33%
872	NPC NPCoin	NPC	$1,960,979.28	$0.02706	72.457.335 NPC	$2,143.99	-2,84%	-6,72%	-7,47%
873	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
874	QRK Quark	QRK	$1,905,648.12	$0.007202	264.592.052 QRK	$320.34	-2,59%	-4,15%	-9,54%
875	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
876	CPAY Cryptopay	CPAY	$1,893,208.04	$0.02769	68.366.451 CPAY	$54.19	-1,98%	-5,55%	1,32%
877	VBK VeriBlock	VBK	$1,884,408.86	$0.003075	612.727.201 VBK	$3,493.72	-2,84%	0,70%	1,19%
878	MNC Maincoin	MNC	$1,877,312.96	$0.006108	307.369.171 MNC	$32,296.24	-0,70%	13,11%	83,43%
879	INSTAR Insights Network	INSTAR	$1,861,537.69	$0.01283	145.103.887 INSTAR	$13,256.14	-2,84%	-8,32%	-27,07%
880	RET RealTract	RET	$1,860,404.85	$0.0001755	10.600.000.000 RET	$22,819.20	37,30%	34,63%	33,75%
881	ZUM ZumCoin	ZUM	$1,824,736.99	$0.001845	988.819.491 ZUM	$15,269.53	-4,65%	-4,50%	-3,05%
882	TAU Lamden	TAU	$1,806,755.10	$0.0127	142.215.728 TAU	$10,096.14	4,70%	4,23%	-14,06%
883	AMLT AMLT	AMLT	$1,805,402.40	$0.007234	249.586.851 AMLT	$744.90	<0.01%	-0,15%	3,58%
884	CURE Curecoin	CURE	$1,800,825.37	$0.07342	24.527.617 CURE	$11,509.47	-2,05%	-5,32%	-12,41%
885	CARD Cardstack	CARD	$1,768,533.21	$0.0007492	2.360.527.413 CARD	$5,328.29	-1,93%	-3,15%	9,56%
886	BTT Blocktrade Token	BTT	$1,752,074.57	$0.03144	55.725.274 BTT	$299.96	-1,98%	5,27%	8,72%
887	ICNQ Iconiq Lab Token	ICNQ	$1,742,724.53	$0.4517	3.858.186 ICNQ	$283.41	-1,98%	1,57%	69,29%
888	NBOT Naka Bodhi Token	NBOT	$1,740,197.12	$0.029	60.000.000 NBOT	$22,555.53	0,00%	-1,45%	123,92%
889	POT PotCoin	POT	$1,731,281.16	$0.007731	223.936.581 POT	$1,012.86	-1,81%	-5,74%	-15,42%
890	NGC NAGA	NGC	$1,698,524.84	$0.0236	71.960.165 NGC	$806.92	-1,62%	-4,77%	19,81%
891	GRC GridCoin	GRC	$1,683,793.03	$0.004191	401.800.471 GRC	$677.74	-2,86%	-2,11%	-9,33%
892	AWC Atomic Wallet Coin	AWC	$1,664,983.64	$0.1627	10.236.187 AWC	$4,734.49	-3,98%	-4,63%	-10,21%
893	SIX SIX	SIX	$1,646,480.50	$0.006014	273.776.596 SIX	$16,155.75	1,98%	-24,21%	-19,69%
894	ZCL ZClassic	ZCL	$1,620,109.81	$0.1827	8.869.297 ZCL	$11,116.62	-2,85%	3,35%	-3,13%
895	BQTX BQT	BQTX	$1,612,218.03	$0.00287	561.698.613 BQTX	$232.58	-60,92%	-55,06%	-62,31%
896	BITUSD bitUSD	BITUSD	$1,610,618.18	$0.8233	1.956.260 BITUSD	--	<0.01%	0,00%	0,00%
897	RADS Radium	RADS	$1,609,054.73	$0.4013	4.009.713 RADS	$5,057.28	-2,60%	0,23%	-6,74%
898	BOS BOScoin	BOS	$1,602,101.66	$0.00185	865.842.501 BOS	$45,838.65	5,50%	4,16%	24,28%
899	GRID Grid+	GRID	$1,596,421.70	$0.04069	39.236.491 GRID	$4,258.31	-1,62%	-7,53%	-15,57%
900	SWTH Switcheo	SWTH	$1,583,898.70	$0.00303	522.694.673 SWTH	$3,590.78	-1,68%	-1,65%	-11,00%
901	VLD Vetri	VLD	$1,576,157.42	$0.005414	291.110.100 VLD	$16.26	-6,83%	-6,83%	1,20%
902	AYA Aryacoin	AYA	$1,572,198.75	$0.009798	160.458.113 AYA	$19,880.12	-2,86%	-2,18%	-6,14%
903	EUSD Egoras Dollar	EUSD	$1,571,313.13	$0.2065	7.610.617 EUSD	--	0,00%	<0.01%	-38,53%
904	PLU Pluton	PLU	$1,566,492.00	$1.8429	850.000 PLU	$269.72	-2,83%	-7,93%	1,20%
905	WCC WinCash	WCC	$1,563,111.55	$1.0422	1.499.784 WCC	$13,845.35	-2,84%	-1,57%	-16,98%
906	VIPS Vipstar Coin	VIPS	$1,554,598.28	$0.00003181	48.870.352.722 VIPS	--	3,77%	-1,37%	4,75%
907	N8V NativeCoin	N8V	$1,549,197.39	$0.06652	23.288.313 N8V	$29,851.91	2,09%	-13,46%	-20,56%
908	CPT Cryptaur	CPT	$1,548,617.78	$0.0001248	12.410.321.427 CPT	$8,587.76	-2,69%	-2,75%	-5,77%
909	CBC CashBet Coin	CBC	$1,543,376.24	$0.009902	155.864.701 CBC	$14,044.21	-2,00%	-2,86%	-12,67%
910	CEEK CEEK VR	CEEK	$1,540,455.30	$0.002834	543.653.460 CEEK	$1,172.58	-2,67%	8,57%	-15,43%
911	NUG Nuggets	NUG	$1,539,876.72	$0.0008928	1.724.830.450 NUG	$0.4656	-5,33%	-5,33%	-18,19%
912	CRW Crown	CRW	$1,535,743.12	$0.0621	24.729.243 CRW	$5,055.74	-1,70%	-2,66%	2,15%
913	AUTO Cube	AUTO	$1,533,526.35	$0.0002263	6.774.940.000 AUTO	$1.1318	-2,83%	-23,09%	-23,87%
914	HOT Hydro Protocol	HOT	$1,532,517.68	$0.002183	702.000.000 HOT	$24,670.03	-2,24%	-2,95%	-12,72%
915	PEG PegNet	PEG	$1,529,404.55	$0.0008199	1.865.395.404 PEG	$6,921.94	-3,46%	2,13%	-11,15%
916	MOBI Mobius	MOBI	$1,525,788.26	$0.002962	515.082.884 MOBI	$1,234.53	-1,51%	-6,58%	-0,59%
917	SENT Sentinel	SENT	$1,525,207.19	$0.0007626	1.999.969.999 SENT	$4,128.74	-10,92%	-3,81%	-2,39%
918	D Denarius	D	$1,522,004.80	$0.2075	7.335.750 D	$137.36	-4,20%	-3,06%	-2,85%
919	INCNT Incent	INCNT	$1,507,753.71	$0.03277	46.016.531 INCNT	$2,512.21	-4,36%	-8,73%	-27,52%
920	INE IntelliShare	INE	$1,507,066.78	$0.006967	216.323.270 INE	$6,476.02	-4,68%	0,16%	-15,73%
921	GMAT GoWithMi	GMAT	$1,480,026.63	$0.0005434	2.723.550.000 GMAT	$33,262.73	-2,19%	-9,84%	-3,79%
922	CBT CommerceBlock	CBT	$1,475,415.99	$0.008437	174.866.686 CBT	$2,568.82	-1,46%	-7,44%	-19,03%
923	TAC Traceability Chain	TAC	$1,473,998.16	$0.001755	839.795.287 TAC	$3,167.86	-3,27%	0,53%	106,76%
924	TKY THEKEY	TKY	$1,472,141.53	$0.000237	6.210.789.109 TKY	$10,500.08	-3,47%	-0,61%	-11,02%
925	CAG Change	CAG	$1,471,139.00	$0.07478	19.673.647 CAG	$564.27	-2,83%	-2,64%	-9,88%
926	1WO 1World	1WO	$1,471,086.91	$0.05966	24.656.341 1WO	$6,813.92	-3,04%	-5,84%	-8,11%
927	PNT Penta	PNT	$1,443,055.70	$0.00006867	21.014.319.521 PNT	$23,552.43	-3,77%	-2,45%	-2,94%
928	DREAM DreamTeam Token	DREAM	$1,423,539.02	$0.03904	36.467.173 DREAM	$3,865.17	-0,80%	-2,55%	-6,74%
929	BPT Blockport	BPT	$1,421,720.57	$0.02478	57.375.331 BPT	$6,952.70	-3,97%	2,97%	-7,62%
930	XST Stealth	XST	$1,420,393.83	$0.03968	35.797.436 XST	$7,893.41	-2,68%	-5,62%	-10,91%
931	KARMA KARMA	KARMA	$1,417,167.92	$0.00026	5.450.532.381 KARMA	$1,482.30	-0,03%	10,56%	-2,07%
932	BLT Bloom	BLT	$1,416,525.21	$0.02641	53.642.697 BLT	$620.43	-1,99%	0,48%	-12,26%
933	MWAT Restart Energy MWAT	MWAT	$1,401,201.58	$0.003095	452.750.000 MWAT	$2,297.40	-3,35%	-10,38%	10,24%
934	AMN Amon	AMN	$1,397,144.27	$0.002343	596.332.044 AMN	$30,612.69	-5,35%	61,31%	28,96%
935	CAN CanYaCoin	CAN	$1,389,832.59	$0.0145	95.826.993 CAN	$429.08	-2,37%	-6,93%	-15,11%
936	MTXLT Tixl	MTXLT	$1,385,024.25	$28.95	47.844 MTXLT	$48.81	-2,15%	-10,45%	-0,90%
937	OK OKCash	OK	$1,366,443.38	$0.01818	75.172.565 OK	$5,493.19	-3,69%	-9,35%	-9,70%
938	AFIN Asian Fintech	AFIN	$1,355,778.83	$0.005423	250.000.000 AFIN	$25,886.08	1,71%	1,68%	-0,17%
939	BCA Bitcoin Atom	BCA	$1,348,184.59	$0.0732	18.418.931 BCA	$592.60	-2,18%	-0,70%	-34,61%
940	PND Pandacoin	PND	$1,346,733.26	$0.00004142	32.514.916.898 PND	--	<0.01%	0,00%	18,39%
941	DACS DACSEE	DACS	$1,328,347.90	$0.001759	754.968.384 DACS	--	0,00%	<0.01%	3,80%
942	BITB Bean Cash	BITB	$1,327,077.76	$0.0003665	3.620.766.000 BITB	--	0,00%	<0.01%	-5,13%
943	RISE Rise	RISE	$1,315,152.35	$0.008787	149.670.473 RISE	$734.04	-2,84%	-8,34%	23,18%
944	RAVEN Raven Protocol	RAVEN	$1,309,908.35	$0.000311	4.212.272.109 RAVEN	$21,979.21	-1,60%	-5,20%	-16,77%
945	CHI Xaya	CHI	$1,299,114.52	$0.03011	43.142.193 CHI	$1,897.78	-3,25%	1,47%	-2,25%
946	AIDUS AIDUS TOKEN	AIDUS	$1,298,456.36	$0.002966	437.852.797 AIDUS	$30,394.35	0,12%	-3,69%	11,55%
947	MB8 MB8 Coin	MB8	$1,294,868.83	$0.008046	160.923.231 MB8	--	<0.01%	<0.01%	-15,73%
948	CPX Apex	CPX	$1,292,262.43	$0.002498	517.390.718 CPX	$44,768.58	-1,99%	-14,13%	8,90%
949	LIF Winding Tree	LIF	$1,289,169.59	$0.05982	21.549.227 LIF	$104.24	-1,98%	-3,03%	-4,34%
950	BOMB BOMB	BOMB	$1,285,481.75	$1.3914	923.849 BOMB	$41,429.70	-0,78%	-3,20%	-25,37%
951	TIME Chrono.tech	TIME	$1,282,420.24	$1.8059	710.113 TIME	$46,398.50	-2,69%	7,08%	-0,93%
952	QNTU Quanta Utility Token	QNTU	$1,279,573.13	$0.00003456	37.023.213.667 QNTU	--	<0.01%	0,00%	0,00%
953	CDL CoinDeal Token	CDL	$1,279,472.17	$0.02718	47.071.415 CDL	$18,965.54	-2,84%	-5,38%	-10,56%
954	TTN Titan Coin	TTN	$1,275,547.91	$0.001406	907.286.311 TTN	$58.81	-2,84%	-6,86%	-20,67%
955	CHP CoinPoker	CHP	$1,273,599.96	$0.004736	268.945.306 CHP	$4,401.04	-2,51%	-3,98%	-6,49%
956	UKG Unikoin Gold	UKG	$1,273,061.31	$0.008608	147.897.371 UKG	$3,058.57	-0,86%	3,04%	-3,41%
957	IOC I/O Coin	IOC	$1,271,134.18	$0.06993	18.176.842 IOC	$23,285.55	-2,86%	1,72%	-5,92%
958	LIKE LikeCoin	LIKE	$1,254,614.35	$0.003691	339.954.684 LIKE	$612.54	-5,09%	-6,78%	-16,20%
959	FTX FintruX Network	FTX	$1,251,015.24	$0.01317	95.000.000 FTX	$2,464.04	-30,65%	-0,03%	6,53%
960	SIN SINOVATE	SIN	$1,238,953.45	$0.001765	701.765.408 SIN	$12,569.20	-2,54%	-3,23%	-8,27%
961	IETH iEthereum	IETH	$1,233,685.34	$0.06861	17.982.000 IETH	$884.04	-5,38%	8,38%	-15,03%
962	EFL e-Gulden	EFL	$1,227,214.81	$0.07164	17.130.196 EFL	$2,952.60	-2,86%	-4,70%	-10,38%
963	OURO Ouroboros	OURO	$1,220,284.12	$0.05672	21.513.451 OURO	$18,630.03	-3,17%	-20,46%	-21,72%
964	MYST Mysterium	MYST	$1,208,127.40	$0.05099	23.694.370 MYST	$162.18	-2,84%	-9,09%	-19,10%
965	LEDU Education Ecosystem	LEDU	$1,196,351.29	$0.005502	217.458.021 LEDU	$24,493.54	4,14%	-3,75%	-5,94%
966	ZUC ZeuxCoin	ZUC	$1,177,992.67	$0.0062	189.999.999 ZUC	$109.20	-1,92%	1,48%	6,25%
967	SPC SpaceChain	SPC	$1,176,272.90	$0.00228	515.923.518 SPC	$212.36	-2,41%	-7,67%	32,09%
968	NCT PolySwarm	NCT	$1,175,585.73	$0.0007602	1.546.457.130 NCT	$21,205.73	0,17%	-6,50%	0,18%
969	MUE MonetaryUnit	MUE	$1,174,534.53	$0.00615	190.988.784 MUE	$9,904.18	-6,85%	10,46%	46,81%
970	ATL ATLANT	ATL	$1,174,318.86	$0.02168	54.175.041 ATL	$179.97	5,21%	-12,44%	25,85%
971	NYC NewYorkCoin	NYC	$1,172,097.83	$0.00000816	143.650.403.013 NYC	$211.49	-2,87%	-10,79%	-6,75%
972	SUB Substratum	SUB	$1,169,965.36	$0.003055	383.021.000 SUB	$6,036.92	-2,50%	-5,07%	-7,32%
973	COS COS	COS	$1,164,194.10	$0.005904	197.175.803 COS	--	<0.01%	<0.01%	0,00%
974	SLR SolarCoin	SLR	$1,156,316.04	$0.01968	58.758.222 SLR	$1,313.16	-3,45%	-2,96%	-16,83%
975	CV carVertical	CV	$1,149,599.81	$0.0001503	7.650.893.616 CV	$23,539.89	-3,88%	-3,49%	-2,89%
976	TELOS Teloscoin	TELOS	$1,144,036.72	$0.007691	148.758.678 TELOS	$4,651.89	-1,23%	0,58%	-3,40%
977	SFCP SF Capital	SFCP	$1,142,302.46	$0.01142	99.999.500 SFCP	$415.09	7,96%	1,54%	-24,90%
978	DMD Diamond	DMD	$1,138,765.74	$0.3274	3.477.700 DMD	$365.63	-3,23%	-4,70%	-16,69%
979	42 42-coin	42	$1,137,683.65	$27,087.74	42 42	$3,703.04	-3,44%	6,69%	-19,62%
980	CLAM Clams	CLAM	$1,119,413.22	$0.2708	4.134.208 CLAM	--	0,00%	4,49%	-2,75%
981	VEO Amoveo	VEO	$1,117,300.49	$16.42	68.033 VEO	$85.78	-2,84%	-8,61%	-31,53%
982	DTX Databroker	DTX	$1,100,556.05	$0.0143	76.968.572 DTX	--	-0,65%	-3,30%	-11,09%
983	HBT Hubii Network	HBT	$1,098,795.99	$0.07096	15.485.602 HBT	$69.70	-2,00%	-2,99%	-16,86%
984	BOOM BOOM	BOOM	$1,072,873.47	$0.00137	783.172.935 BOOM	$28,705.87	-0,14%	2,58%	14,13%
985	BKX BANKEX	BKX	$1,055,403.86	$0.002639	400.000.000 BKX	--	0,00%	<0.01%	<0.01%
986	EXRN EXRNchain	EXRN	$1,053,943.24	$0.00001139	92.500.000.000 EXRN	$886.17	-2,89%	-0,80%	-7,25%
987	UCASH UNIVERSAL CASH	UCASH	$1,035,194.44	$0.0001	10.351.944.441 UCASH	--	<0.01%	<0.01%	2,16%
988	BCDT Blockchain Certified Data Token	BCDT	$1,034,304.94	$0.02905	35.609.585 BCDT	--	0,00%	-0,65%	-15,54%
989	MRX Metrix Coin	MRX	$1,032,148.03	$0.00006069	17.007.592.425 MRX	$499.12	-2,84%	43,27%	-11,37%
990	GMB GMB	GMB	$1,005,305.60	$0.001943	517.356.899 GMB	$8,988.71	-2,71%	-6,02%	-12,02%
991	UFR Upfiring	UFR	$1,004,942.44	$0.04653	21.600.000 UFR	$1,118.26	-5,64%	4,82%	22,60%
992	ADS Adshares	ADS	$1,004,085.04	$0.0288	34.864.556 ADS	$5,350.27	-4,66%	-6,81%	-10,26%
993	PASC Pascal	PASC	$988,985.16	$0.0312	31.700.800 PASC	$19,521.00	-1,09%	-4,28%	-14,07%
994	AUC Auctus	AUC	$987,461.57	$0.01514	65.229.426 AUC	$23,519.19	-5,42%	36,64%	75,04%
995	MIDAS Midas	MIDAS	$987,251.72	$0.7341	1.344.804 MIDAS	$2,923.33	-2,16%	-40,79%	-0,09%
996	ZEBI Zebi Token	ZEBI	$984,352.02	$0.002392	411.480.828 ZEBI	$712.76	-0,54%	-0,41%	-5,46%
997	ES Era Swap	ES	$981,503.87	$0.04996	19.645.886 ES	--	-2,15%	15,35%	17,94%
998	LQD Liquidity Network	LQD	$976,449.23	$0.01831	53.334.645 LQD	$39,183.23	4,79%	2,53%	56,96%
999	XFC Footballcoin	XFC	$970,294.03	$0.00259	374.660.526 XFC	$19,518.29	-2,92%	-5,62%	-9,69%
1000	FAB Fast Access Blockchain	FAB	$968,908.29	$0.03421	28.320.115 FAB	$1,826.54	-1,98%	-3,07%	-6,55%
1001	TRXC TRONCLASSIC	TRXC	$968,598.87	$0.00000208	465.107.478.370 TRXC	--	0,00%	<0.01%	-0,95%
1002	NTY Nexty	NTY	$957,402.63	$0.00000609	157.177.714.004 NTY	$1,778.02	-1,94%	-26,87%	-42,04%
1003	LKY Linkey	LKY	$956,923.73	$0.01914	50.000.000 LKY	--	<0.01%	0,00%	<0.01%
1004	XPM Primecoin	XPM	$951,275.01	$0.02983	31.890.572 XPM	$6,542.37	-1,52%	-4,08%	-2,23%
1005	DNA EncrypGen	DNA	$948,866.14	$0.01416	67.029.877 DNA	--	0,00%	<0.01%	-1,24%
1006	MNTP GoldMint	MNTP	$943,799.95	$0.4928	1.914.997 MNTP	$1,362.21	-2,58%	-0,77%	2,17%
1007	STM Streamity	STM	$939,395.80	$0.02334	40.254.041 STM	$36,309.65	-2,25%	-37,73%	-14,87%
1008	GARD Hashgard	GARD	$937,042.16	$0.00001414	66.290.991.224 GARD	$30,987.17	0,14%	-11,08%	1,77%
1009	CLN Colu Local Network	CLN	$932,341.87	$0.00934	99.826.836 CLN	--	0,00%	<0.01%	0,00%
1010	AZ Azbit	AZ	$927,022.42	$0.00001318	70.333.536.162 AZ	$2,585.58	-2,62%	-9,53%	-18,60%
1011	IFC Infinitecoin	IFC	$924,815.84	$0.00001021	90.595.753.019 IFC	$2,470.79	-4,96%	-49,49%	-45,05%
1012	EOSDAC eosDAC	EOSDAC	$918,983.26	$0.001391	660.755.177 EOSDAC	$10,719.96	-0,56%	-1,54%	-74,32%
1013	PAC PAC Global	PAC	$916,830.97	$0.0001206	7.604.803.858 PAC	$6,167.14	1,34%	-12,39%	10,30%
1014	SLT Smartlands	SLT	$903,611.44	$0.1771	5.100.896 SLT	--	-2,76%	-7,32%	-4,53%
1015	IXC Ixcoin	IXC	$901,744.90	$0.0427	21.119.690 IXC	$8.0666	-2,86%	-2,33%	36,28%
1016	GEO GeoCoin	GEO	$901,698.26	$0.2835	3.180.551 GEO	$1,516.69	-2,86%	-6,83%	-10,29%
1017	ADM ADAMANT Messenger	ADM	$901,591.82	$0.0107	84.259.164 ADM	$9,711.98	-0,15%	-0,55%	7,27%
1018	IHT IHT Real Estate Protocol	IHT	$900,717.78	$0.0009107	989.061.136 IHT	$2,464.36	15,59%	20,80%	13,37%
1019	DCY Dinastycoin	DCY	$899,424.05	$0.0004568	1.968.941.213 DCY	$699.32	8,59%	-17,30%	-6,61%
1020	DYN Dynamic	DYN	$891,599.49	$0.05949	14.988.361 DYN	$16,126.88	-0,95%	4,66%	-14,84%
1021	FLIXX Flixxo	FLIXX	$879,530.18	$0.01043	84.323.675 FLIXX	$4,068.69	-2,38%	8,20%	12,01%
1022	MEETONE MEET.ONE	MEETONE	$879,173.70	$0.0004595	1.913.271.866 MEETONE	$27,272.74	-2,08%	10,62%	43,69%
1023	MGD MassGrid	MGD	$867,801.37	$0.01116	77.751.068 MGD	--	0,00%	<0.01%	0,00%
1024	VIT Vision Industry Token	VIT	$860,483.20	$0.0002794	3.080.082.538 VIT	--	-3,38%	-4,46%	-4,08%
1025	XCASH X-CASH	XCASH	$853,440.74	$0.00001573	54.248.755.794 XCASH	$3,626.93	-1,55%	-0,35%	0,48%
1026	OMNI Omni	OMNI	$853,315.32	$1.5166	562.632 OMNI	$191.21	-1,42%	-14,29%	-14,82%
1027	PYLNT Pylon Network	PYLNT	$849,200.33	$1.5773	538.398 PYLNT	$7,822.32	-2,26%	-3,86%	52,83%
1028	NOKU Noku	NOKU	$843,452.32	$0.03547	23.777.028 NOKU	$1,440.50	-1,68%	-24,44%	-40,56%
1029	XPD PetroDollar	XPD	$843,306.56	$0.01318	63.993.275 XPD	$0.9844	-1,90%	-1,90%	-16,12%
1030	BITS Bitswift	BITS	$843,301.40	$0.2171	3.884.635 BITS	$19,839.65	0,60%	0,47%	-7,55%
1031	SWACE Swace	SWACE	$835,557.22	$0.001628	513.292.589 SWACE	--	-2,08%	57,76%	14,63%
1032	KAT Kambria	KAT	$832,203.59	$0.0006763	1.230.544.848 KAT	$9,613.46	-1,11%	0,62%	6,75%
1033	DAT Datum	DAT	$829,722.17	$0.0008281	1.001.935.124 DAT	$47,440.15	-6,36%	-10,55%	-7,59%
1034	LRN Loopring [NEO]	LRN	$829,454.04	$0.007301	113.602.931 LRN	$8,863.97	-9,00%	-8,97%	0,22%
1035	HBX HashBX	HBX	$829,422.45	$0.001318	629.280.963 HBX	$0.5267	-2,84%	-8,79%	-29,98%
1036	CLOAK CloakCoin	CLOAK	$827,946.36	$0.1518	5.452.486 CLOAK	$17,912.99	-3,35%	-5,86%	-10,57%
1037	IDH indaHash	IDH	$825,395.81	$0.002064	399.936.259 IDH	$484.27	-2,72%	-3,77%	-5,27%
1038	TOA ToaCoin	TOA	$824,677.89	$0.00009169	8.994.021.185 TOA	--	0,00%	0,00%	2,95%
1039	AIDOC AI Doctor	AIDOC	$823,126.83	$0.00147	559.961.939 AIDOC	$23,229.98	-2,11%	-2,46%	-4,85%
1040	MTN Medicalchain	MTN	$820,316.63	$0.002658	308.656.962 MTN	$26,891.37	-2,84%	1,58%	-1,45%
1041	NBX Netbox Coin	NBX	$819,185.64	$0.01887	43.414.504 NBX	$36,951.59	-2,87%	-4,51%	-11,21%
1042	YEED YGGDRASH	YEED	$817,034.85	$0.00015	5.447.415.594 YEED	$1,811.97	-1,82%	14,72%	4,49%
1043	PIB PIBBLE	PIB	$809,268.14	$0.00006957	11.633.103.480 PIB	$23,845.42	-0,45%	-2,22%	-12,31%
1044	BXC BonusCloud	BXC	$809,217.46	$0.0002702	2.994.820.914 BXC	$1.8914	-0,02%	0,17%	21,55%
1045	MNE Minereum	MNE	$802,885.13	$0.09066	8.856.086 MNE	$494.50	-2,12%	-14,83%	-22,59%
1046	LND Lendingblock	LND	$796,096.78	$0.001016	783.359.641 LND	$0.03882	-1,98%	17,64%	129,54%
1047	ECOB Ecobit	ECOB	$783,820.78	$0.001764	444.444.444 ECOB	--	0,00%	<0.01%	-0,40%
1048	GOT ParkinGo	GOT	$777,932.82	$0.04072	19.105.351 GOT	$82.85	-0,12%	-26,97%	-23,01%
1049	FACE Faceter	FACE	$776,512.24	$0.00165	470.551.949 FACE	$632.02	-2,38%	27,62%	46,28%
1050	BBK Brickblock	BBK	$774,774.98	$0.01031	75.131.283 BBK	$23.28	-1,98%	19,90%	22,54%
1051	KUBO KuboCoin	KUBO	$774,588.49	$0.00000854	90.708.749.553 KUBO	$0.03696	-2,85%	308,86%	-12,31%
1052	AMON AmonD	AMON	$773,123.84	$0.001078	717.068.560 AMON	--	0,00%	-2,39%	-13,24%
1053	SNOV Snovian.Space	SNOV	$771,431.31	$0.002063	373.928.798 SNOV	--	<0.01%	-1,22%	105,32%
1054	XBX Bitex Global XBX Coin	XBX	$764,054.87	$0.003846	198.673.058 XBX	$6,379.95	-6,22%	10,86%	9,95%
1055	LUX LUXCoin	LUX	$760,500.82	$0.08443	9.007.392 LUX	$6,891.28	-2,19%	6,90%	-1,63%
1056	MERI Merebel	MERI	$760,174.96	$0.1227	6.195.344 MERI	$6.1570	-2,84%	-3,01%	39,28%
1057	BEET Beetle Coin	BEET	$756,347.64	$0.003336	226.707.557 BEET	$33,763.28	-4,28%	-16,25%	-31,16%
1058	NKC Nework	NKC	$752,020.78	$0.005095	147.586.172 NKC	$11,900.81	-1,81%	-2,96%	-5,28%
1059	RBY Rubycoin	RBY	$750,030.17	$0.02718	27.596.654 RBY	--	0,00%	0,00%	<0.01%
1060	EDG Edgeless	EDG	$749,250.78	$0.006401	117.046.967 EDG	$390.50	-2,61%	-5,53%	-18,03%
1061	TRC Terracoin	TRC	$743,519.74	$0.03242	22.935.396 TRC	$407.64	-2,86%	-2,04%	0,64%
1062	SFX Safex Cash	SFX	$740,552.92	$0.01623	45.642.364 SFX	$3,083.88	-2,73%	32,05%	20,51%
1063	DAB DABANKING	DAB	$740,424.95	$0.157	4.716.939 DAB	$8,606.27	-3,76%	-3,41%	-1,71%
1064	TEAM TEAM (TokenStars)	TEAM	$739,817.85	$0.06224	11.886.479 TEAM	$85.61	-2,53%	-0,87%	31,43%
1065	BQQQ Bitsdaq	BQQQ	$739,126.91	$0.0002753	2.684.354.113 BQQQ	$839.88	-0,43%	-0,89%	4,94%
1066	CANN CannabisCoin	CANN	$736,491.63	$0.009536	77.231.176 CANN	--	<0.01%	0,56%	-52,79%
1067	AXPR PayBX	AXPR	$732,775.04	$0.002608	281.014.001 AXPR	$1,657.69	-4,16%	-7,82%	-16,51%
1068	LEV Leverj	LEV	$732,638.64	$0.006204	118.090.511 LEV	--	0,00%	-0,98%	-21,18%
1069	ESBC ESBC	ESBC	$728,296.10	$0.03143	23.172.563 ESBC	$28,520.09	-2,95%	-2,51%	-16,25%
1070	IGG IG Gold	IGG	$728,224.97	$0.00008222	8.856.541.707 IGG	$69.98	1,58%	5,78%	15,92%
1071	USNBT NuBits	USNBT	$727,932.16	$0.06629	10.981.667 USNBT	$3,044.82	-3,43%	3,20%	-5,52%
1072	PRA ProChain	PRA	$727,435.27	$0.01468	49.562.749 PRA	$349.46	-1,99%	4,81%	4,01%
1073	SHX Stronghold Token	SHX	$724,556.28	$0.0002101	3.449.269.102 SHX	--	-2,40%	-4,04%	-11,02%
1074	PCH POPCHAIN	PCH	$722,270.55	$0.000809	892.799.357 PCH	--	<0.01%	0,00%	0,57%
1075	LOCUS Locus Chain	LOCUS	$715,714.62	$0.0008646	827.841.595 LOCUS	--	<0.01%	0,00%	<0.01%
1076	SPANK SpankChain	SPANK	$714,016.48	$0.00238	300.043.386 SPANK	$440.30	-1,89%	-3,81%	4,81%
1077	DIME Dimecoin	DIME	$713,483.39	$0.00000132	539.096.740.560 DIME	$1,971.92	-4,43%	2,28%	-24,10%
1078	STS SBank	STS	$705,078.85	$0.1292	5.455.717 STS	$3,636.71	-2,84%	-6,73%	-39,10%
1079	ROCK2 ICE ROCK MINING	ROCK2	$704,390.78	$0.0448	15.724.272 ROCK2	$18,671.28	-2,07%	-3,18%	5,64%
1080	PINK Pinkcoin	PINK	$698,102.53	$0.00167	418.081.622 PINK	$333.42	-2,85%	-2,60%	-14,86%
1081	SPHR Sphere	SPHR	$695,368.27	$0.0557	12.484.344 SPHR	$858.01	-2,86%	-1,14%	-13,12%
1082	ONION DeepOnion	ONION	$692,898.46	$0.04299	16.117.126 ONION	$9,517.51	-2,18%	-2,32%	-19,30%
1083	SWM Swarm	SWM	$692,535.90	$0.008857	78.189.670 SWM	$5,091.33	-1,65%	-4,05%	-6,51%
1084	FYD FYDcoin	FYD	$690,997.36	$0.001519	454.978.306 FYD	$0.941	-3,14%	-8,22%	-11,49%
1085	LUNES Lunes	LUNES	$686,923.12	$0.004557	150.728.538 LUNES	$9,452.37	-2,64%	10,48%	-39,47%
1086	OMX Shivom	OMX	$686,686.54	$0.0007531	911.746.999 OMX	--	<0.01%	<0.01%	<0.01%
1087	NTK Neurotoken	NTK	$685,265.79	$0.008685	78.906.618 NTK	$367.87	-2,46%	-3,35%	-13,82%
1088	EXY Experty	EXY	$668,539.98	$0.02468	27.088.352 EXY	$10,484.66	-2,62%	-0,49%	-11,71%
1089	SHA Safe Haven	SHA	$665,999.59	$0.0002216	3.005.855.396 SHA	$19,268.71	-2,90%	10,25%	15,73%
1090	BCY BitCrystals	BCY	$665,792.54	$0.02918	22.816.446 BCY	--	0,00%	0,00%	0,03%
1091	SXUT Spectre.ai Utility Token	SXUT	$660,399.53	$0.02692	24.529.558 SXUT	--	0,00%	<0.01%	<0.01%
1092	ZPR ZPER	ZPR	$657,536.30	$0.000502	1.309.948.310 ZPR	$686.78	-1,97%	-5,82%	83,50%
1093	ATN ATN	ATN	$655,754.08	$0.007779	84.302.524 ATN	--	0,00%	0,00%	-6,65%
1094	HUSH Hush	HUSH	$650,380.36	$0.07156	9.088.405 HUSH	$31,697.39	-0,36%	16,25%	33,34%
1095	MVP Merculet	MVP	$649,718.10	$0.0001594	4.075.695.955 MVP	$10,338.01	-2,30%	-5,38%	-15,10%
1096	MER Mercury	MER	$632,662.99	$0.006327	100.000.000 MER	$744.07	-2,84%	-9,50%	0,44%
1097	IMT Moneytoken	IMT	$631,067.20	$0.00006692	9.430.337.527 IMT	$19,530.66	-0,02%	8,34%	-1,72%
1098	BC Block-Chain.com	BC	$618,582.79	$0.002988	207.051.787 BC	$10.28	-2,84%	4,68%	-35,06%
1099	BIS Bismuth	BIS	$618,165.11	$0.04499	13.738.963 BIS	$1,161.42	-7,01%	-8,18%	-15,14%
1100	GBC Gold Bits Coin	GBC	$613,738.69	$0.005792	105.968.611 GBC	--	0,00%	<0.01%	0,00%
1101	GENE Gene Source Code Chain	GENE	$609,995.09	$0.001626	375.244.800 GENE	$0.03817	-2,83%	-4,56%	-25,74%
1102	MAS MidasProtocol	MAS	$609,871.18	$0.001895	321.749.988 MAS	$24,861.71	3,55%	-10,33%	-4,20%
1103	NSR NuShares	NSR	$606,483.51	$0.0002183	2.777.600.756 NSR	$1,058.10	-8,37%	-7,93%	-20,27%
1104	FREE FREE Coin	FREE	$605,147.83	$0.00000007	8.700.200.594.990 FREE	$12,118.33	-0,06%	-4,29%	-9,05%
1105	STK STK	STK	$604,715.58	$0.001771	341.414.782 STK	$20,342.65	-2,41%	-5,92%	-8,29%
1106	HEAT HEAT	HEAT	$603,166.29	$0.01336	45.132.783 HEAT	$8,703.41	-1,27%	-1,80%	-9,58%
1107	BAN Banano	BAN	$602,276.03	$0.0005739	1.049.487.157 BAN	$7,948.36	-1,05%	-0,58%	21,43%
1108	XES Proxeus	XES	$597,857.01	$0.002942	203.242.351 XES	--	<0.01%	0,60%	-19,94%
1109	MLC Mallcoin	MLC	$596,235.66	$0.003385	176.136.853 MLC	$8,520.52	-0,02%	2,71%	-3,55%
1110	SS Sharder	SS	$592,985.75	$0.002093	283.282.765 SS	$8,508.51	18,68%	61,49%	130,34%
1111	PHI PHI Token	PHI	$592,805.88	$0.1017	5.828.254 PHI	$25,610.47	-0,13%	-2,07%	-0,28%
1112	MB MineBee	MB	$590,719.49	$0.0003228	1.830.117.455 MB	$44,481.07	-1,77%	-0,11%	-21,49%
1113	BIR Birake	BIR	$585,568.76	$0.006736	86.935.606 BIR	$36,932.13	-1,65%	10,06%	17,47%
1114	RMT SureRemit	RMT	$583,923.99	$0.001168	500.000.000 RMT	--	-2,38%	-2,00%	9,76%
1115	USDX USDX	USDX	$582,842.59	$0.1547	3.766.972 USDX	$1,109.98	0,04%	0,05%	2,26%
1116	SKCH Skychain	SKCH	$571,570.18	$0.07636	7.485.311 SKCH	$265.95	-2,62%	-3,96%	24,85%
1117	LHT LHT	LHT	$568,085.82	$0.01136	50.000.000 LHT	$167.82	-2,63%	-4,20%	-22,55%
1118	BTCZ BitcoinZ	BTCZ	$567,671.78	$0.00008073	7.031.422.692 BTCZ	$16,531.56	1,32%	2,49%	-22,09%
1119	DPY Delphy	DPY	$559,571.91	$0.008996	62.199.848 DPY	$606.13	-0,06%	-6,58%	-7,21%
1120	TCC The ChampCoin	TCC	$553,050.88	$0.003147	175.749.859 TCC	$14,714.05	7,39%	1,07%	-2,26%
1121	TAS Tarush	TAS	$552,151.24	$0.00009203	6.000.000.000 TAS	--	0,00%	<0.01%	-0,57%
1122	ESP Espers	ESP	$550,880.67	$0.00002407	22.888.373.670 ESP	$62.41	-0,21%	5,73%	15,76%
1123	NEXT Next.exchange	NEXT	$547,867.02	$0.08796	6.228.754 NEXT	$1,613.88	-3,59%	-15,86%	-40,38%
1124	OPEN Open Platform	OPEN	$547,248.81	$0.0005174	1.057.741.422 OPEN	$1,739.43	-2,55%	4,08%	12,78%
1125	XBC Bitcoin Plus	XBC	$537,171.43	$3.8218	140.554 XBC	$20,915.45	-2,98%	-4,59%	-15,90%
1126	ART Maecenas	ART	$537,029.98	$0.009166	58.588.204 ART	$54.30	-2,83%	-20,25%	-31,56%
1127	FXT FuzeX	FXT	$534,891.38	$0.0005842	915.627.153 FXT	$5,202.96	-1,88%	-7,26%	22,99%
1128	BTCP Bitcoin Private	BTCP	$527,822.60	$0.1103	4.785.761 BTCP	$3,647.72	-1,96%	-11,77%	-7,99%
1129	NASH NeoWorld Cash	NASH	$526,833.71	$0.00002363	22.297.844.619 NASH	$4,260.92	0,57%	10,53%	18,90%
1130	EXP Expanse	EXP	$524,372.89	$0.02788	18.805.100 EXP	$1,352.96	-11,48%	-10,83%	-5,20%
1131	HSS Hashshare	HSS	$521,166.54	$0.00555	93.901.927 HSS	$15.64	-0,03%	-0,31%	5,19%
1132	INF Infinitus Token	INF	$519,596.67	$0.03825	13.585.240 INF	$1,608.89	-0,78%	-1,84%	-4,93%
1133	DRT DomRaider	DRT	$518,787.94	$0.0008771	591.500.000 DRT	$4.8495	-2,69%	-5,31%	-9,04%
1134	EBC EBCoin	EBC	$517,203.51	$0.0001128	4.585.368.086 EBC	$21,388.27	-0,04%	-0,04%	-0,58%
1135	DOS DOS Network	DOS	$516,561.19	$0.001539	335.750.000 DOS	$17,392.08	3,00%	1,30%	7,39%
1136	PXC Phoenixcoin	PXC	$515,931.26	$0.006563	78.616.075 PXC	$64.02	-2,86%	-4,81%	-7,78%
1137	NEXXO Nexxo	NEXXO	$503,743.56	$0.002347	214.654.884 NEXXO	--	<0.01%	0,00%	-9,04%
1138	EKO EchoLink	EKO	$501,861.40	$0.001004	500.000.000 EKO	$21,201.60	-2,17%	-3,96%	-6,74%
1139	TOC TouchCon	TOC	$500,943.94	$0.004902	102.200.364 TOC	$3,472.95	-1,98%	-4,15%	-3,35%
1140	VZT Vezt	VZT	$494,794.28	$0.01231	40.183.385 VZT	--	<0.01%	0,00%	<0.01%
1141	UDOO Howdoo	UDOO	$494,368.13	$0.005054	97.821.309 UDOO	$26,427.90	-5,67%	-8,85%	-14,77%
1142	TYPE Typerium	TYPE	$490,587.74	$0.0003025	1.621.758.102 TYPE	--	0,00%	0,00%	0,40%
1143	MPG Max Property Group	MPG	$489,589.78	$0.004165	117.545.307 MPG	$608.21	-2,84%	2,82%	74,39%
1144	SAFE SafeCoin	SAFE	$489,206.09	$0.01764	27.735.063 SAFE	$39.44	-3,26%	-5,68%	-3,98%
1145	QWC Qwertycoin	QWC	$487,228.47	$0.00000394	123.520.269.798 QWC	$28,184.05	1,96%	0,53%	-16,45%
1146	ZIPT Zippie	ZIPT	$484,276.19	$0.001786	271.196.892 ZIPT	$769.62	-2,69%	-16,47%	0,94%
1147	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1148	WCT Waves Community Token	WCT	$475,374.04	$0.04754	9.999.960 WCT	$163.06	-6,14%	12,77%	20,93%
1149	ADB adbank	ADB	$474,489.97	$0.0006477	732.535.670 ADB	$24,421.50	1,33%	24,29%	26,32%
1150	GLS Golos Blockchain	GLS	$472,824.86	$0.002028	233.124.872 GLS	$151.79	-5,96%	-4,39%	-13,64%
1151	QAC Quasarcoin	QAC	$471,662.72	$0.0028	168.426.882 QAC	$3,289.36	-2,01%	23,67%	3,00%
1152	AIT AICHAIN	AIT	$470,702.03	$0.0008797	535.067.071 AIT	$42,456.11	-2,61%	-4,41%	-9,81%
1153	SHIFT Shift	SHIFT	$470,036.87	$0.03391	13.860.686 SHIFT	$475.04	-3,62%	-8,45%	-1,44%
1154	ATM ATMChain	ATM	$469,785.81	$0.0001008	4.660.285.460 ATM	--	0,00%	0,00%	<0.01%
1155	MALW MalwareChain	MALW	$468,173.50	$0.2815	1.663.397 MALW	$28,649.61	-8,21%	-0,93%	-14,59%
1156	MIB MIB Coin	MIB	$466,480.56	$0.005184	89.979.092 MIB	$185.84	1,65%	2,38%	-11,45%
1157	TRST WeTrust	TRST	$464,021.70	$0.005036	92.147.500 TRST	$217.40	-2,97%	-10,50%	-36,75%
1158	SHND StrongHands	SHND	$461,675.53	$0.00002804	16.462.417.828 SHND	$822.50	0,24%	-19,20%	-43,67%
1159	MFG SyncFab	MFG	$460,641.60	$0.002252	204.530.956 MFG	$2,854.07	-2,21%	-0,68%	0,71%
1160	IOP Internet of People	IOP	$460,538.69	$0.03421	13.461.469 IOP	--	<0.01%	0,00%	0,00%
1161	XLAB XcelToken Plus	XLAB	$457,730.46	$0.00007306	6.264.839.261 XLAB	$1,005.87	-1,97%	-9,67%	-28,59%
1162	UP UpToken	UP	$456,210.32	$0.003113	146.540.250 UP	$718.01	-2,70%	-7,25%	-10,66%
1163	SEFA MESEFA	SEFA	$452,197.16	$1.0500	430.655 SEFA	$1,183.60	-0,03%	16,30%	-39,96%
1164	ZPT Zeepin	ZPT	$449,822.81	$0.0008996	500.000.000 ZPT	$312.80	-0,07%	-0,35%	28,46%
1165	FLP FLIP	FLP	$439,439.44	$0.007853	55.955.000 FLP	$462.74	-3,03%	-3,96%	19,58%
1166	PTON PTON	PTON	$436,249.38	$0.00002918	14.950.794.349 PTON	$79.79	0,78%	20,78%	-21,49%
1167	DOV Dovu	DOV	$435,594.91	$0.0009534	456.891.555 DOV	$192.96	-2,94%	-3,21%	-26,29%
1168	XHI HiCoin	XHI	$432,272.33	$0.00009748	4.434.602.828 XHI	--	<0.01%	0,00%	8,57%
1169	XSM SpectrumCash	XSM	$430,568.66	$0.0001326	3.247.236.428 XSM	$0.9149	-2,30%	44,02%	62,84%
1170	NOS nOS	NOS	$429,542.02	$0.004191	102.500.000 NOS	$1,271.59	-2,48%	-8,11%	-8,21%
1171	BBP BiblePay	BBP	$429,371.42	$0.0001876	2.288.934.668 BBP	$1,019.17	-1,17%	-3,15%	-9,83%
1172	DEEX DEEX	DEEX	$424,300.83	$0.007506	56.528.700 DEEX	$638.79	-0,43%	-4,71%	-19,14%
1173	AID AidCoin	AID	$420,519.39	$0.009212	45.647.599 AID	$1,695.84	-1,51%	-0,09%	-14,47%
1174	HSC HashCoin	HSC	$419,243.60	$0.00003259	12.863.911.326 HSC	$1,046.69	-0,03%	8,79%	19,35%
1175	CLR Color Platform	CLR	$417,188.68	$0.00304	137.230.262 CLR	$5,053.92	-0,68%	-2,64%	-20,94%
1176	X8X X8X Token	X8X	$416,720.60	$0.00516	80.757.341 X8X	$606.45	-2,70%	5,70%	16,57%
1177	XRA Xriba	XRA	$415,502.56	$0.004214	98.609.872 XRA	$6.2783	<0.01%	0,00%	2,77%
1178	ORB Orbitcoin	ORB	$413,662.59	$0.1284	3.220.616 ORB	$40.98	-2,86%	-4,51%	-11,99%
1179	GMB GAMB	GMB	$411,896.82	$0.0001069	3.853.249.989 GMB	$8,655.57	-1,99%	-1,34%	-6,67%
1180	WNL WinStars.live	WNL	$408,967.04	$0.0216	18.933.656 WNL	$24,837.19	-2,58%	-20,58%	-14,78%
1181	REAL REAL	REAL	$408,798.86	$0.04065	10.055.817 REAL	--	0,00%	6,53%	41,77%
1182	XEL XEL	XEL	$402,779.08	$0.004393	91.676.277 XEL	$143.09	-2,84%	3,74%	-15,31%
1183	1UP Uptrennd	1UP	$401,911.06	$0.004834	83.149.706 1UP	$43,883.51	-4,79%	-6,19%	-51,90%
1184	ACAT Alphacat	ACAT	$401,523.78	$0.0001439	2.790.428.084 ACAT	$2,931.42	-3,68%	-2,26%	-9,95%
1185	BNY Bancacy	BNY	$401,452.13	$0.002988	134.373.899 BNY	$1,575.95	14,18%	0,85%	0,10%
1186	TN TurtleNetwork	TN	$398,663.94	$0.004513	88.335.911 TN	$2,376.32	-1,37%	-8,43%	3,36%
1187	BTZC BeatzCoin	BTZC	$397,624.63	$0.0002678	1.485.001.802 BTZC	--	-2,62%	11,87%	113,41%
1188	ENQ Enecuum	ENQ	$393,047.40	$0.007969	49.321.894 ENQ	$1,174.91	-2,49%	-8,74%	-12,89%
1189	JOB Jobchain	JOB	$390,476.94	$0.0001019	3.830.870.486 JOB	$159.50	-2,84%	13,37%	-37,04%
1190	BLTG Block-Logic	BLTG	$389,772.65	$0.01702	22.899.329 BLTG	$190.37	-0,66%	2,00%	-25,25%
1191	QDAO Q DAO Governance token v1.0	QDAO	$389,215.02	$5.6360	69.058 QDAO	--	0,00%	0,00%	0,56%
1192	SPN Sapien	SPN	$389,203.02	$0.001707	228.017.524 SPN	$30.51	-1,98%	-18,28%	-10,39%
1193	BIO BioCoin	BIO	$388,535.21	$0.0004594	845.785.803 BIO	--	0,00%	<0.01%	113,48%
1194	ASAFE AllSafe	ASAFE	$387,380.72	$0.04236	9.145.370 ASAFE	$1,306.25	-3,23%	-12,72%	-7,61%
1195	DCT DECENT	DCT	$385,195.63	$0.007508	51.306.089 DCT	$253.18	-2,90%	-12,08%	-5,33%
1196	PKT Playkey	PKT	$383,824.64	$0.02755	13.932.942 PKT	$24,437.74	-3,50%	-5,97%	3,02%
1197	SKB Sakura Bloom	SKB	$381,678.08	$0.0001478	2.582.965.294 SKB	$9,974.49	-1,98%	-15,77%	-5,18%
1198	AUR Auroracoin	AUR	$379,690.28	$0.021	18.078.320 AUR	--	0,00%	0,00%	-56,38%
1199	ONL On.Live	ONL	$377,998.82	$0.01748	21.622.303 ONL	$484.95	-2,67%	-4,07%	18,98%
1200	MXM Maximine Coin	MXM	$377,801.91	$0.0002291	1.649.000.000 MXM	$276.46	4,79%	-3,24%	0,33%
1201	NLC2 NoLimitCoin	NLC2	$376,321.23	$0.0006145	612.454.754 NLC2	$1,311.66	-2,84%	-4,70%	-18,05%
1202	HALO Halo Platform	HALO	$374,735.32	$0.00006276	5.971.204.911 HALO	$55.88	-1,98%	-3,07%	-7,72%
1203	ADC AudioCoin	ADC	$373,695.84	$0.000381	980.733.271 ADC	--	<0.01%	<0.01%	-2,70%
1204	CVN CVCoin	CVN	$372,969.99	$0.03012	12.380.890 CVN	$14,213.42	-2,77%	-5,44%	-10,50%
1205	SIB SIBCoin	SIB	$369,540.83	$0.02006	18.425.138 SIB	$1,657.01	-2,83%	-2,08%	-4,80%
1206	MCASH Mcashchain	MCASH	$368,978.50	$0.002107	175.084.099 MCASH	$26,336.33	3,08%	-10,45%	-19,43%
1207	AOG smARTOFGIVING	AOG	$366,291.80	$0.004921	74.438.778 AOG	$971.76	-2,83%	-7,28%	-13,33%
1208	MRK MARK.SPACE	MRK	$365,975.93	$0.0004546	804.998.349 MRK	--	0,00%	<0.01%	-60,88%
1209	MIC Mindexcoin	MIC	$365,810.74	$0.0005351	683.595.545 MIC	$60.67	-2,84%	-5,51%	-13,96%
1210	NBC Niobium Coin	NBC	$364,585.55	$0.005887	61.927.668 NBC	$29.31	-2,84%	10,10%	-13,82%
1211	ETG Ethereum Gold	ETG	$359,343.11	$0.01779	20.199.973 ETG	$5,974.57	2,36%	5,25%	2,25%
1212	INNBC Innovative Bioresearch Coin	INNBC	$358,208.99	$0.96	373.133 INNBC	$11,898.26	-0,03%	-6,48%	145,13%
1213	VGW VegaWallet Token	VGW	$357,407.46	$0.02513	14.221.901 VGW	$190.63	-2,84%	-8,03%	192,83%
1214	OVC OVCODE	OVC	$356,716.89	$0.008098	44.051.706 OVC	$14.17	-1,98%	-5,15%	-4,22%
1215	FDZ Friendz	FDZ	$353,115.72	$0.0006718	525.632.726 FDZ	$42,361.25	-2,06%	-17,72%	-16,87%
1216	FOTA Fortuna	FOTA	$352,825.58	$0.0007351	479.997.016 FOTA	$23,097.26	19,85%	24,27%	17,87%
1217	BUZZ BUZZCoin	BUZZ	$351,479.44	$0.00001757	20.000.000.000 BUZZ	$0.0175	-2,84%	90,88%	80,28%
1218	SPD SPINDLE	SPD	$350,963.64	$0.00009966	3.521.564.890 SPD	$13.84	-2,53%	-5,82%	12,06%
1219	NOR Noir	NOR	$350,578.40	$0.01722	20.353.351 NOR	$712.67	-3,19%	-0,91%	-10,18%
1220	DXT Datawallet	DXT	$349,168.64	$0.0008948	390.222.225 DXT	$17,444.44	-1,98%	11,24%	-22,82%
1221	STX Stox	STX	$349,123.44	$0.006592	52.960.896 STX	$5,018.56	1,03%	-5,60%	-1,68%
1222	NVC Novacoin	NVC	$348,848.14	$0.1494	2.335.757 NVC	$564.33	-3,80%	-6,32%	-11,11%
1223	AMA AMATEN	AMA	$347,464.20	$0.06715	5.174.341 AMA	$148.40	-0,03%	-0,28%	-4,29%
1224	EPIC Epic Cash	EPIC	$347,173.90	$0.05033	6.897.392 EPIC	$3,421.45	-6,39%	-10,31%	-6,89%
1225	KZE Almeela	KZE	$346,935.96	$0.09293	3.733.419 KZE	--	<0.01%	0,00%	0,00%
1226	BBC TraDove B2BCoin	BBC	$345,845.19	$0.0006917	500.000.000 BBC	$460.28	-2,84%	7,33%	-2,30%
1227	AUX Auxilium	AUX	$340,596.82	$0.00289	117.872.598 AUX	$6,216.13	-1,96%	-12,85%	-30,30%
1228	ZAP Zap	ZAP	$338,386.28	$0.002573	131.534.257 ZAP	$14,409.93	0,68%	-1,72%	-2,70%
1229	THC HempCoin	THC	$338,098.20	$0.001318	256.561.633 THC	$568.38	-2,86%	-4,57%	-19,55%
1230	XPC eXPerience Chain	XPC	$337,953.96	$0.00000371	91.090.814.961 XPC	$8.9414	0,04%	5,58%	-5,69%
1231	VITES Vites	VITES	$336,528.88	$0.00000913	36.862.804.384 VITES	--	0,00%	0,00%	5,47%
1232	FNKOS FNKOS	FNKOS	$333,304.02	$0.00214	155.782.696 FNKOS	--	0,00%	<0.01%	11,73%
1233	VDX Vodi X	VDX	$331,285.21	$0.0006199	534.406.210 VDX	$6,643.47	-3,27%	16,38%	16,82%
1234	ZXC 0xcert	ZXC	$330,346.69	$0.0009642	342.626.334 ZXC	$16,407.35	-2,68%	-4,23%	-38,47%
1235	TTV TV-TWO	TTV	$330,188.56	$0.0007385	447.090.078 TTV	--	0,00%	<0.01%	<0.01%
1236	PTOY Patientory	PTOY	$326,044.72	$0.004658	70.000.000 PTOY	$422.95	-1,91%	-10,15%	1,48%
1237	HNST Honest	HNST	$325,507.94	$0.00634	51.342.073 HNST	$41,227.03	0,91%	2,42%	3,59%
1238	CEN Coinsuper Ecosystem Network	CEN	$323,839.30	$0.000886	365.499.497 CEN	$344.48	0,93%	-1,61%	1,30%
1239	EUNO EUNO	EUNO	$323,683.14	$0.009402	34.427.534 EUNO	$13,941.81	-9,96%	-11,54%	-29,98%
1240	OCT OracleChain	OCT	$322,112.46	$0.01074	30.000.000 OCT	$13.45	-1,93%	-18,17%	-4,07%
1241	SEN Sentient Coin	SEN	$322,010.67	$0.0002381	1.352.262.603 SEN	$347.46	-2,84%	-0,14%	-24,92%
1242	QBT Qbao	QBT	$319,843.62	$0.004894	65.351.403 QBT	$1,295.79	1,89%	11,20%	23,94%
1243	RED RED	RED	$319,630.61	$0.002459	130.000.009 RED	$2,460.73	-0,80%	-17,45%	-3,87%
1244	ION ION	ION	$319,373.48	$0.02451	13.029.707 ION	$192.39	-2,86%	-5,26%	-10,25%
1245	SENC Sentinel Chain	SENC	$315,611.02	$0.0016	197.269.666 SENC	$3,622.65	-3,05%	-5,66%	10,45%
1246	XSH SHIELD	XSH	$315,524.29	$0.0006151	512.973.375 XSH	$171.92	-2,84%	3,90%	-14,05%
1247	HORUS HorusPay	HORUS	$315,224.82	$0.0003611	872.861.114 HORUS	$80.43	-2,69%	-3,87%	-25,24%
1248	SEAL Seal Network	SEAL	$314,663.64	$0.0006109	515.110.690 SEAL	--	<0.01%	0,68%	28,67%
1249	ETK EnergiToken	ETK	$313,697.49	$0.0001694	1.852.153.500 ETK	--	<0.01%	-2,15%	-10,92%
1250	FYP FlypMe	FYP	$313,081.50	$0.01775	17.638.681 FYP	$14,133.44	<0.01%	-2,30%	-9,09%
1251	VIEW View	VIEW	$311,403.58	$0.008875	35.088.298 VIEW	$918.12	0,14%	-1,64%	-4,82%
1252	KRB Karbo	KRB	$307,948.79	$0.03638	8.465.042 KRB	$1,792.19	-2,37%	-3,84%	-17,20%
1253	SHMN StrongHands Masternode	SHMN	$305,762.57	$0.145	2.108.885 SHMN	$1,437.86	-1,80%	181,22%	285,10%
1254	TNC Trinity Network Credit	TNC	$305,680.28	$0.000917	333.333.333 TNC	$405.58	-0,11%	-2,80%	-4,75%
1255	NOW NOW Token	NOW	$302,821.51	$0.003658	82.772.980 NOW	$39.91	-2,15%	38,84%	37,67%
1256	LML Lisk Machine Learning	LML	$301,772.27	$0.002515	120.000.000 LML	$1,474.78	-1,43%	-36,15%	-46,63%
1257	VRM VeriumReserve	VRM	$298,176.91	$0.108	2.761.100 VRM	$364.03	-2,84%	-3,62%	-6,44%
1258	NCC NeuroChain	NCC	$297,793.31	$0.0006918	430.469.685 NCC	$43,027.16	-2,08%	-4,62%	0,26%
1259	BWT Bittwatt	BWT	$296,743.13	$0.0009666	307.006.848 BWT	$38.77	-2,84%	-4,56%	-10,23%
1260	OLXA OLXA	OLXA	$295,795.78	$0.0002176	1.359.419.210 OLXA	$5,732.97	-2,84%	3,55%	-19,87%
1261	PTI Paytomat	PTI	$293,566.93	$0.001768	166.030.078 PTI	$32,422.88	-0,89%	-2,33%	-4,50%
1262	UT Ulord	UT	$291,280.43	$0.004071	71.548.129 UT	$7,170.86	-7,21%	-9,36%	-12,40%
1263	CL Coinlancer	CL	$291,185.22	$0.003657	79.619.229 CL	--	0,00%	<0.01%	0,00%
1264	DIT Digital Insurance Token	DIT	$290,095.92	$0.001291	224.644.536 DIT	$38.89	-2,70%	-15,89%	-41,72%
1265	CBC Cashbery Coin	CBC	$289,280.67	$0.004306	67.186.714 CBC	$1.3786	-2,84%	-4,56%	-8,36%
1266	GIO Graviocoin	GIO	$288,772.94	$0.0002553	1.131.036.763 GIO	$2,376.89	-11,80%	-14,72%	-20,02%
1267	RATING DPRating	RATING	$287,728.77	$0.0001117	2.576.031.479 RATING	$1,247.14	-1,15%	-2,40%	-7,14%
1268	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA	--	0,00%	<0.01%	0,00%
1269	EGC EverGreenCoin	EGC	$286,606.82	$0.02005	14.298.071 EGC	--	0,00%	<0.01%	30,49%
1270	BZE BZEdge	BZE	$284,114.72	$0.00009486	2.995.148.750 BZE	$10.08	-2,29%	-32,21%	-12,43%
1271	THRT Thrive Token	THRT	$283,960.27	$0.00275	103.246.212 THRT	--	0,00%	<0.01%	52,52%
1272	NIO Autonio	NIO	$283,620.50	$0.002664	106.460.010 NIO	--	<0.01%	<0.01%	-2,63%
1273	WCO Winco	WCO	$282,872.42	$0.0005887	480.480.624 WCO	$0.000803	9,78%	236,56%	53,16%
1274	BITX BitScreener Token	BITX	$279,536.22	$0.002037	137.258.470 BITX	$19,593.64	-1,00%	-2,30%	-3,10%
1275	NBAI Nebula AI	NBAI	$279,458.75	$0.0002227	1.254.943.205 NBAI	$6.1699	-1,98%	-11,86%	-7,99%
1276	XQR Qredit	XQR	$279,269.49	$0.0004165	670.472.650 XQR	$362.86	-1,73%	3,93%	-13,50%
1277	PIRL Pirl	PIRL	$277,838.31	$0.003931	70.682.683 PIRL	$375.53	-3,09%	-4,05%	-15,05%
1278	BDG BitDegree	BDG	$275,766.16	$0.0007171	384.560.931 BDG	$203.77	-2,81%	-7,59%	-4,89%
1279	ZEIT Zeitcoin	ZEIT	$275,435.82	$0.00000745	36.971.250.895 ZEIT	--	<0.01%	<0.01%	<0.01%
1280	UBC Ubcoin Market	UBC	$275,333.31	$0.0008044	342.272.358 UBC	--	0,00%	<0.01%	0,00%
1281	MEME Memetic / PepeCoin	MEME	$272,950.58	$0.009137	29.873.823 MEME	$509.65	-2,86%	1,57%	-12,38%
1282	OWN OWNDATA	OWN	$272,568.12	$0.00002478	11.000.000.000 OWN	$12,081.87	0,58%	-8,06%	-25,48%
1283	HLM Helium	HLM	$271,985.72	$0.01998	13.613.403 HLM	--	0,00%	<0.01%	-3,05%
1284	XBI Bitcoin Incognito	XBI	$271,896.48	$0.02086	13.031.736 XBI	$45,773.28	-1,70%	5,20%	8,81%
1285	IXT IXT	IXT	$270,450.03	$0.007559	35.778.844 IXT	$137.61	-1,18%	-5,22%	75,58%
1286	AVT Aventus	AVT	$266,803.54	$0.04447	6.000.000 AVT	$20,042.12	-18,60%	-0,16%	-15,87%
1287	WEBD WebDollar	WEBD	$264,366.82	$0.00002834	9.327.772.871 WEBD	$68.57	-1,98%	-3,07%	-40,63%
1288	MBN Membrana	MBN	$261,700.22	$0.001986	131.742.727 MBN	$653.57	-1,37%	9,18%	2,46%
1289	IDXM IDEX Membership	IDXM	$261,691.67	$130.85	2000 IDXM	$237.64	-1,98%	-2,54%	17,66%
1290	IPL VouchForMe	IPL	$259,934.26	$0.001136	228.811.027 IPL	$20,049.11	-2,81%	-7,19%	-26,24%
1291	TIPS FedoraCoin	TIPS	$258,017.99	$0.00000122	212.269.865.434 TIPS	$43.42	-1,92%	-3,00%	-17,41%
1292	FJC FujiCoin	FJC	$257,069.99	$0.00009357	2.747.217.433 FJC	--	<0.01%	<0.01%	0,00%
1293	DOPE DopeCoin	DOPE	$256,632.04	$0.002196	116.845.228 DOPE	$2,939.58	-2,86%	-5,52%	-7,80%
1294	XLR Solaris	XLR	$252,363.25	$0.1371	1.841.033 XLR	$142.00	-2,84%	-20,89%	-10,39%
1295	RPD Rapids	RPD	$250,910.70	$0.00005637	4.451.315.879 RPD	$2,367.65	-2,84%	13,60%	17,91%
1296	MCT Master Contract Token	MCT	$250,121.74	$0.0004407	567.499.990 MCT	$2,662.47	-2,67%	-5,20%	-15,31%
1297	DIM DIMCOIN	DIM	$249,371.25	$0.0001186	2.102.483.276 DIM	$158.55	-1,89%	9,95%	-14,67%
1298	ETHO Ether-1	ETHO	$247,679.69	$0.005262	47.068.049 ETHO	$14,694.26	-3,17%	-0,12%	-17,51%
1299	TZC TrezarCoin	TZC	$247,207.99	$0.001195	206.863.400 TZC	$397.20	1,91%	1,18%	-8,66%
1300	EXCL ExclusiveCoin	EXCL	$247,175.67	$0.04224	5.851.627 EXCL	$13,388.53	-3,82%	-2,35%	-18,60%
1301	MVC Maverick Chain	MVC	$244,308.26	$0.002285	106.936.231 MVC	$2,377.74	-2,46%	-0,20%	-6,75%
1302	MOTO Motocoin	MOTO	$244,204.85	$0.01243	19.642.673 MOTO	--	0,00%	<0.01%	-5,73%
1303	BEZ Bezop	BEZ	$240,627.12	$0.004321	55.685.931 BEZ	$711.33	-2,48%	-7,01%	16,17%
1304	PIPL PiplCoin	PIPL	$240,336.13	$0.00181	132.749.405 PIPL	$137.25	-2,84%	20,02%	-16,63%
1305	CNUS CoinUs	CNUS	$239,304.78	$0.0007038	340.000.000 CNUS	$449.29	-2,71%	-4,12%	-11,39%
1306	MANNA Manna	MANNA	$238,177.22	$0.0003602	661.235.994 MANNA	$0.6443	-19,70%	-12,47%	52,02%
1307	TFB TrueFeedBack	TFB	$237,021.42	$0.0001104	2.146.615.350 TFB	$3,993.68	0,56%	-1,64%	-19,48%
1308	ELEC Electrify.Asia	ELEC	$236,672.17	$0.0004469	529.591.779 ELEC	$7.5333	-2,05%	-3,31%	-12,91%
1309	RFOX RedFOX Labs	RFOX	$235,279.37	$0.00218	107.902.541 RFOX	$8,181.46	-8,47%	-3,27%	-4,14%
1310	XLA Scala	XLA	$234,299.09	$0.00002717	8.623.829.804 XLA	$1,477.15	-5,98%	-49,40%	17,94%
1311	ZNZ ZENZO	ZNZ	$230,163.83	$0.01772	12.992.330 ZNZ	$171.30	-2,75%	-3,77%	-12,13%
1312	ZLA Zilla	ZLA	$229,027.02	$0.003817	60.000.000 ZLA	$12,638.85	-3,66%	-4,48%	-9,35%
1313	ONG SoMee.Social	ONG	$227,042.77	$0.002751	82.541.230 ONG	$1,187.10	-2,27%	-3,82%	20,41%
1314	UPX uPlexa	UPX	$225,620.66	$0.0001065	2.118.860.141 UPX	$5,390.63	-7,44%	7,68%	33,02%
1315	SRK Sparkpoint	SRK	$225,508.58	$0.00004241	5.317.713.553 SRK	$11,966.16	-2,73%	14,01%	7,41%
1316	ESS Essentia	ESS	$225,469.12	$0.0002574	875.941.362 ESS	$1,267.23	-2,73%	-3,81%	-10,95%
1317	J8T JET8	J8T	$224,828.17	$0.0003036	740.485.259 J8T	$80.00	-1,98%	151,88%	82,02%
1318	KST StarCoin	KST	$224,690.35	$0.0001486	1.511.631.077 KST	--	<0.01%	<0.01%	-3,60%
1319	GAT Global Awards Token	GAT	$224,623.64	$0.0003275	685.805.346 GAT	--	<0.01%	<0.01%	<0.01%
1320	ADL Adelphoi	ADL	$222,144.79	$0.01072	20.722.224 ADL	$248.06	-2,84%	-4,00%	-10,24%
1321	PCN PeepCoin	PCN	$221,233.40	$0.00000204	108.389.161.891 PCN	--	0,14%	4,91%	12,99%
1322	BTN BitNewChain	BTN	$221,065.20	$0.00123	179.701.795 BTN	$67.24	-2,84%	-41,90%	-75,14%
1323	FDX FidentiaX	FDX	$218,545.43	$0.002081	105.000.000 FDX	--	0,00%	<0.01%	0,00%
1324	MTC MTC Mesh Network	MTC	$218,521.53	$0.0005667	385.586.443 MTC	--	<0.01%	0,50%	-58,69%
1325	ETT EncryptoTel [WAVES]	ETT	$218,378.36	$0.003515	62.131.190 ETT	$185.77	-2,84%	-2,46%	-25,06%
1326	YOC Yocoin	YOC	$217,394.40	$0.0005881	369.659.255 YOC	$1,164.64	2,21%	-1,04%	-12,71%
1327	ONOT ONOToken	ONOT	$216,773.59	$0.00001213	17.876.339.458 ONOT	$41.31	338,15%	-1,65%	-51,04%
1328	USC Ultimate Secure Cash	USC	$216,305.80	$0.02091	10.343.113 USC	$259.30	-2,43%	-4,14%	-9,12%
1329	MNX MinexCoin	MNX	$210,672.27	$0.03318	6.349.826 MNX	--	<0.01%	0,00%	0,00%
1330	EVE Devery	EVE	$210,031.34	$0.003338	62.917.175 EVE	--	<0.01%	0,00%	60,00%
1331	COFI CoinFi	COFI	$208,336.65	$0.001041	200.092.822 COFI	$534.09	-13,72%	-3,73%	-3,94%
1332	MAO Mao Zedong	MAO	$207,315.98	$0.03238	6.402.736 MAO	--	0,00%	<0.01%	-1,67%
1333	NANJ NANJCOIN	NANJ	$206,282.99	$0.00001065	19.361.889.557 NANJ	$7.3286	-2,75%	15,66%	-2,02%
1334	HSN Hyper Speed Network	HSN	$205,989.07	$0.001675	122.987.866 HSN	$9.5179	-3,35%	154,71%	-46,34%
1335	ABDT Atlantis Blue Digital Token	ABDT	$202,910.52	$0.001116	181.818.082 ABDT	--	-10,57%	-12,63%	-29,04%
1336	XNV Nerva	XNV	$201,871.57	$0.01186	17.017.723 XNV	$15.96	-2,84%	-9,90%	-23,47%
1337	XMG Magi	XMG	$199,397.92	$0.01936	10.300.946 XMG	--	0,00%	0,00%	9,33%
1338	BSTY GlobalBoost-Y	BSTY	$198,705.04	$0.01107	17.950.579 BSTY	$618.45	5,88%	-3,81%	-3,94%
1339	WEC wave edu coin	WEC	$198,022.44	$0.001406	140.849.234 WEC	$27.19	-2,84%	-32,62%	11,48%
1340	OPT Opus	OPT	$196,941.73	$0.001406	140.080.549 OPT	$52.80	-2,84%	-10,20%	-12,79%
1341	GLC Goldcoin	GLC	$194,494.45	$0.004668	41.662.072 GLC	$26.07	-2,86%	-18,21%	-43,22%
1342	BNTY Bounty0x	BNTY	$194,018.01	$0.0008337	232.720.097 BNTY	$10,681.88	-0,08%	-2,53%	44,41%
1343	DML Decentralized Machine Learning	DML	$193,659.59	$0.0007095	272.937.007 DML	$18,321.68	-1,98%	-3,07%	-12,88%
1344	HOLD HOLD	HOLD	$192,625.49	$0.0002733	704.821.305 HOLD	$207.15	-1,98%	-3,07%	58,52%
1345	TRTT Trittium	TRTT	$192,572.86	$0.001494	128.915.825 TRTT	$5.4414	-2,83%	-4,56%	-6,80%
1346	LC4 LEOcoin	LC4	$188,823.39	$0.1257	1.501.964 LC4	--	<0.01%	-2,39%	-10,80%
1347	AMIO Amino Network	AMIO	$187,726.43	$0.004162	45.104.904 AMIO	$38,391.50	1,85%	6,18%	-55,96%
1348	RLX Relex	RLX	$186,540.54	$0.00009919	1.880.589.110 RLX	$328.86	-1,98%	11,01%	56,00%
1349	PLA Plair	PLA	$186,115.90	$0.00000937	19.858.508.800 PLA	$3,198.59	-10,00%	-10,59%	-23,38%
1350	OBITS OBITS	OBITS	$185,951.40	$0.01283	14.497.286 OBITS	$289.68	-2,19%	18,07%	104,95%
1351	WFX Webflix Token	WFX	$185,763.78	$0.00008325	2.231.355.350 WFX	--	0,00%	0,00%	-2,98%
1352	3DC 3DCoin	3DC	$184,189.26	$0.002624	70.188.120 3DC	--	0,00%	0,00%	<0.01%
1353	DBET DecentBet	DBET	$183,891.72	$0.0009749	188.632.973 DBET	$928.73	-2,73%	-30,06%	-39,23%
1354	BETR BetterBetting	BETR	$183,834.47	$0.0006447	285.140.372 BETR	$417.39	-2,78%	-3,62%	-26,40%
1355	RAISE Raise	RAISE	$183,759.91	$0.01453	12.650.611 RAISE	$3,948.80	-3,43%	-3,89%	-14,01%
1356	EBST eBoost	EBST	$182,808.32	$0.001828	99.990.002 EBST	--	0,00%	0,36%	-4,13%
1357	SCR Scorum Coins	SCR	$182,593.20	$0.006239	29.265.075 SCR	$37,334.75	-1,78%	-2,49%	-3,26%
1358	ERT Eristica	ERT	$181,856.47	$0.001054	172.467.627 ERT	$2.6361	6,00%	-1,49%	-10,23%
1359	BLUE Blue Protocol	BLUE	$180,547.71	$0.004927	36.645.278 BLUE	--	-1,72%	-18,92%	-5,01%
1360	PXG PlayGame	PXG	$180,334.59	$0.0001804	999.875.000 PXG	$301.31	25,82%	-2,51%	19,62%
1361	MONK Monkey Project	MONK	$179,870.92	$0.0174	10.338.460 MONK	$148.41	-2,84%	-10,86%	-28,55%
1362	DOW DOWCOIN	DOW	$179,608.78	$0.01516	11.845.266 DOW	$1,892.01	-1,98%	8,32%	-8,67%
1363	HGT HelloGold	HGT	$179,266.54	$0.0006815	263.034.654 HGT	$83.41	-2,30%	-4,06%	-7,08%
1364	CBIX Cubiex	CBIX	$178,598.79	$0.002444	73.069.673 CBIX	$126.25	-2,15%	-3,09%	-18,59%
1365	BWK Bulwark	BWK	$177,501.71	$0.0119	14.918.590 BWK	$118.21	-2,63%	-22,32%	-12,48%
1366	RCT RealChain	RCT	$177,430.07	$0.0003502	506.617.477 RCT	$19,612.60	-1,98%	-4,72%	45,55%
1367	TBX Tokenbox	TBX	$177,401.60	$0.01539	11.529.882 TBX	$8,779.66	-2,99%	26,72%	151,80%
1368	MEC Megacoin	MEC	$177,036.90	$0.004568	38.752.574 MEC	$14.08	-2,86%	-9,78%	-11,75%
1369	ZP Zen Protocol	ZP	$174,779.29	$0.007721	22.636.450 ZP	$479.88	-14,87%	-22,82%	9,59%
1370	ZCR ZCore	ZCR	$173,633.88	$0.02963	5.859.651 ZCR	$2,622.35	-1,25%	-8,94%	-16,39%
1371	CXP CaixaPay	CXP	$173,334.99	$0.002197	78.905.322 CXP	$131.37	-2,83%	19,25%	-25,86%
1372	SEND Social Send	SEND	$172,776.47	$0.003181	54.317.039 SEND	$23.54	-4,78%	-7,37%	7,01%
1373	ZSC Zeusshield	ZSC	$172,353.68	$0.0001474	1.169.566.883 ZSC	$34,024.27	-0,35%	-2,59%	-0,57%
1374	UBN Ubricoin	UBN	$172,023.04	$0.00007359	2.337.584.182 UBN	$186.42	-2,02%	-2,86%	-10,77%
1375	DBIX DubaiCoin	DBIX	$171,568.78	$0.04024	4.263.172 DBIX	$64.57	-2,84%	-13,00%	-25,91%
1376	TKP TOKPIE	TKP	$170,554.84	$0.009299	18.342.177 TKP	$505.49	-1,98%	-5,50%	38,33%
1377	OSA Optimal Shelf Availability Token	OSA	$169,687.25	$0.0001221	1.389.796.615 OSA	$5,021.62	4,04%	-0,60%	-5,88%
1378	MORE Mithril Ore	MÁS	$169,308.97	$13.04	12.984 MORE	--	<0.01%	<0.01%	0,00%
1379	PING CryptoPing	PING	$169,230.49	$0.0188	8.999.635 PING	$1,747.19	-1,95%	-2,07%	-21,22%
1380	SNPC SnapCoin	SNPC	$167,687.99	$0.0003563	470.639.448 SNPC	$8,797.13	-17,17%	-9,59%	23,00%
1381	X42 x42 Protocol	X42	$166,712.90	$0.009013	18.496.692 X42	$470.23	-3,97%	14,91%	0,95%
1382	START Startcoin	START	$166,597.83	$0.003696	45.079.785 START	--	0,00%	<0.01%	-16,85%
1383	SHDW Shadow Token	SHDW	$165,351.11	$0.02362	7.000.000 SHDW	--	0,00%	0,00%	-30,14%
1384	RVT Rivetz	RVT	$163,475.67	$0.006229	26.244.468 RVT	--	0,00%	0,00%	12,10%
1385	SWING Swing	SWING	$162,166.05	$0.03514	4.614.664 SWING	$416.41	-2,86%	-2,30%	-7,44%
1386	CLX Celeum	CLX	$162,059.06	$0.03644	4.447.335 CLX	$250.23	-1,98%	-3,06%	16,71%
1387	LIFE LIFE	LIFE	$161,344.38	$0.00000187	86.454.878.952 LIFE	$286.18	-1,93%	-1,81%	-64,75%
1388	ADT adToken	ADT	$161,278.42	$0.0002031	794.000.000 ADT	$111.97	-2,08%	-28,76%	-43,34%
1389	TROLL Trollcoin	TROLL	$161,146.43	$0.0002718	592.810.145 TROLL	--	0,00%	-1,58%	-7,43%
1390	XNK Ink Protocol	XNK	$160,881.46	$0.0004101	392.337.026 XNK	$8,780.55	-2,28%	10,99%	23,92%
1391	EXMR EXMR FDN	EXMR	$160,855.51	$0.02549	6.310.751 EXMR	$5,542.09	-5,17%	-8,56%	-23,78%
1392	SVD savedroid	SVD	$160,844.51	$0.00005983	2.688.339.238 SVD	--	0,00%	<0.01%	-0,50%
1393	LDOGE LiteDoge	LDOGE	$160,120.16	$0.00000975	16.422.580.992 LDOGE	$1.4926	<0.01%	30,00%	38,53%
1394	SWT Swarm City	SWT	$159,940.01	$0.01874	8.536.073 SWT	$2.3553	-23,28%	-49,58%	-42,07%
1395	BOLI Bolivarcoin	BOLI	$158,266.86	$0.01089	14.539.812 BOLI	$0.3276	-2,78%	-4,33%	-19,43%
1396	OPTI OptiToken	OPTI	$156,868.25	$0.005536	28.337.045 OPTI	$220.31	-2,83%	-7,49%	22,78%
1397	GRFT Graft	GRFT	$155,920.28	$0.0002636	591.481.833 GRFT	$107.27	-2,83%	-4,56%	-11,10%
1398	TGAME Truegame	TGAME	$155,818.17	$0.001887	82.575.464 TGAME	$17,976.32	-2,76%	-3,95%	-25,34%
1399	TIE Ties.DB	TIE	$155,692.90	$0.003814	40.820.992 TIE	--	<0.01%	0,00%	0,00%
1400	1SG 1SG	1SG	$155,573.11	$0.06997	2.223.532 1SG	--	0,00%	0,00%	-91,51%
1401	MSR Masari	MSR	$155,420.41	$0.01137	13.665.477 MSR	$6,582.93	-1,50%	-4,95%	-8,65%
1402	RYO Ryo Currency	RYO	$153,857.59	$0.007511	20.485.116 RYO	$323.15	-0,20%	-11,76%	-4,53%
1403	EVT EveriToken	EVT	$153,783.27	$0.0068	22.614.716 EVT	$1,071.48	-0,03%	12,98%	585,79%
1404	MAC Matrexcoin	MAC	$153,169.79	$0.0089	17.209.730 MAC	$0.0178	-0,03%	17,30%	10,93%
1405	PAK Pakcoin	PAK	$150,657.51	$0.002196	68.594.750 PAK	$0.7112	-2,86%	-0,60%	14,09%
1406	NTRN Neutron	NTRN	$150,539.91	$0.003848	39.121.694 NTRN	$4.1183	-2,86%	-18,53%	-15,46%
1407	ENRG Energycoin	ENRG	$150,454.34	$0.00123	122.325.446 ENRG	$1.3502	-2,86%	2,77%	-16,23%
1408	HLIX Helix	HLIX	$150,205.32	$0.006111	24.579.841 HLIX	$105.66	-2,96%	-5,40%	3,84%
1409	ZUM ZUM TOKEN	ZUM	$148,249.68	$0.00000935	15.856.206.793 ZUM	$1,466.98	-0,30%	-21,78%	-13,64%
1410	WGP W Green Pay	WGP	$148,131.20	$0.008867	16.705.833 WGP	$44.34	<0.01%	<0.01%	-14,36%
1411	CRC CryCash	CRC	$148,128.02	$0.03092	4.789.936 CRC	$266.17	-19,86%	-57,07%	-41,07%
1412	GFUN GoldFund	GFUN	$147,980.93	$0.0009603	154.093.551 GFUN	$1,303.18	-1,77%	1,81%	-10,18%
1413	TRAK TrakInvest	TRAK	$147,852.23	$0.001762	83.933.471 TRAK	--	<0.01%	0,00%	<0.01%
1414	FRC Freicoin	FRC	$147,375.69	$0.002627	56.108.989 FRC	--	0,00%	<0.01%	-18,69%
1415	OOT Utrum	OOT	$146,137.64	$0.002255	64.800.139 OOT	$7.8933	-1,98%	-2,72%	-3,78%
1416	EQL Equal	EQL	$144,257.08	$0.0004355	331.203.650 EQL	$1,588.12	-1,80%	-6,06%	3,13%
1417	CATT Catex Token	CATT	$142,307.78	$0.0001815	784.234.341 CATT	$817.25	-0,42%	-1,14%	-5,68%
1418	NAVI Naviaddress	NAVI	$140,197.31	$0.000578	242.550.845 NAVI	--	2,63%	20,73%	76,11%
1419	MMO MMOCoin	MMO	$140,095.84	$0.002293	61.096.504 MMO	$3,193.41	-1,84%	7,75%	-3,72%
1420	EMD Emerald Crypto	EMD	$139,669.31	$0.007306	19.117.129 EMD	$4.8842	-2,81%	-0,07%	-34,78%
1421	BIRD Birdchain	BIRD	$136,334.47	$0.000854	159.632.486 BIRD	$6,606.40	-11,08%	0,80%	0,40%
1422	SWYFTT SWYFT	SWYFTT	$136,085.25	$0.1925	706.940 SWYFTT	$27,689.45	-2,82%	-6,21%	-28,14%
1423	SDS Alchemint Standards	SDS	$135,811.91	$0.0004272	317.946.798 SDS	$157.93	-1,98%	-3,07%	4,26%
1424	TDP TrueDeck	TDP	$135,774.27	$0.00442	30.717.516 TDP	$15,735.22	-3,17%	13,17%	-3,97%
1425	AC3 AC3	AC3	$135,735.58	$0.0002764	491.008.312 AC3	--	0,00%	0,09%	-5,86%
1426	RUP Rupee	RUP	$134,747.22	$0.003462	38.926.950 RUP	$9.1310	-1,89%	-3,55%	11,92%
1427	ROBET RoBET	ROBET	$134,141.59	$0.168	798.697 ROBET	--	0,00%	0,00%	<0.01%
1428	MAX Maxcoin	MAX	$133,694.72	$0.002176	61.445.805 MAX	--	0,00%	<0.01%	0,00%
1429	DEAL iDealCash	DEAL	$133,130.39	$0.00009203	1.446.608.662 DEAL	--	0,00%	-0,04%	-6,08%
1430	GXX GravityCoin	GXX	$131,189.32	$0.03386	3.874.530 GXX	$648.43	-3,36%	-2,96%	15,82%
1431	SCL Sociall	SCL	$130,448.45	$0.007805	16.714.020 SCL	$290.16	-1,69%	-9,38%	28,27%
1432	VRS Veros	VRS	$130,197.80	$0.1061	1.227.693 VRS	$8,272.43	-3,15%	-6,82%	-28,18%
1433	WAND WandX	WAND	$130,163.92	$0.01063	12.244.135 WAND	--	0,00%	19,23%	40,63%
1434	PYRO PYRO Network	PYRO	$129,353.03	$0.0001561	828.843.387 PYRO	$1,110.27	-2,44%	11,35%	187,88%
1435	CMCT Crowd Machine	CMCT	$129,112.78	$0.0002746	470.164.800 CMCT	$223.06	-2,83%	-6,32%	17,56%
1436	TRUMP TrumpCoin	TRUMP	$128,353.81	$0.01943	6.604.387 TRUMP	$3,532.16	-11,10%	-16,86%	-41,78%
1437	CRYP CrypticCoin	CRYP	$126,486.71	$0.0000496	2.549.994.072 CRYP	$740.80	-11,77%	-20,32%	-12,95%
1438	PASS Blockpass	PASS	$126,374.00	$0.0007557	167.223.762 PASS	$856.68	-2,68%	-2,79%	-11,27%
1439	GZRO Gravity	GZRO	$125,432.77	$0.00009425	1.330.912.317 GZRO	--	0,00%	<0.01%	<0.01%
1440	NFXC NFX Coin	NFXC	$124,964.51	$0.001054	118.512.872 NFXC	$74.61	-2,84%	-2,36%	-31,28%
1441	S Sharpay	S	$124,954.71	$0.0001212	1.031.302.597 S	--	0,00%	0,00%	54,29%
1442	MFC MFCoin	MFC	$124,589.19	$0.005961	20.901.004 MFC	$126.12	12,04%	16,75%	18,26%
1443	ABX Arbidex	ABX	$124,449.54	$0.006114	20.354.622 ABX	$1,632.11	-2,03%	10,91%	23,29%
1444	SDA eSDChain	SDA	$124,319.02	$0.001269	97.942.027 SDA	$1,009.48	-1,04%	13,09%	9,33%
1445	RITO Ritocoin	RITO	$123,084.40	$0.00008907	1.381.813.334 RITO	$167.70	-0,86%	-4,20%	-26,81%
1446	WISH MyWish	WISH	$122,876.52	$0.01287	9.546.081 WISH	$43.72	-2,11%	-9,58%	-9,72%
1447	BCZ Bitcoin CZ	BCZ	$122,546.47	$0.04317	2.838.610 BCZ	$1,804.32	-2,84%	-5,38%	-9,60%
1448	KUE Kuende	KUE	$122,320.98	$0.000149	821.103.008 KUE	$91.82	-0,69%	-3,19%	-5,93%
1449	GBX GoByte	GBX	$122,260.73	$0.01664	7.346.371 GBX	$3,228.95	-5,73%	-6,62%	-30,99%
1450	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR	--	0,00%	<0.01%	0,00%
1451	LANA LanaCoin	LANA	$121,622.52	$0.00007493	1.623.138.082 LANA	$30.62	-0,05%	-0,82%	-2,11%
1452	STAR Starbase	STAR	$120,178.52	$0.000641	187.500.000 STAR	$44.20	-1,99%	-17,06%	17,92%
1453	GUP Matchpool	GUP	$118,624.31	$0.001582	75.000.000 GUP	$323.90	-2,84%	-4,91%	-26,06%
1454	MYB MyBit	MYB	$118,163.16	$0.0007678	153.907.200 MYB	$2,984.84	-2,12%	-0,88%	2,17%
1455	JAR Jarvis+	JAR	$118,062.50	$0.001196	98.706.316 JAR	$33,469.18	-2,71%	-5,37%	-4,99%
1456	BSD BitSend	BSD	$117,181.48	$0.004288	27.326.175 BSD	$42.78	-2,78%	-4,06%	-10,18%
1457	PAL PAL Network	PAL	$115,599.14	$0.0002636	438.524.050 PAL	$6.7280	-2,83%	-4,56%	-10,21%
1458	VIP Limitless VIP	VIP	$115,310.58	$0.00009153	1.259.816.434 VIP	--	<0.01%	0,00%	-6,49%
1459	DVT DeVault	DVT	$115,282.78	$0.0005184	222.368.115 DVT	$1,971.90	2,25%	10,04%	-1,75%
1460	PIX Lampix	PIX	$114,050.79	$0.0008428	135.322.017 PIX	--	0,00%	<0.01%	<0.01%
1461	ESN Ethersocial	ESN	$113,627.98	$0.002601	43.680.504 ESN	--	<0.01%	<0.01%	<0.01%
1462	COB Cobinhood	COB	$113,513.25	$0.0002762	410.999.847 COB	--	<0.01%	0,00%	-6,19%
1463	SNTR Silent Notary	SNTR	$113,375.99	$0.00000136	83.470.521.339 SNTR	$1,987.05	-3,09%	-4,17%	-14,11%
1464	BEE Bee Token	BEE	$113,338.23	$0.000479	236.629.159 BEE	--	<0.01%	<0.01%	<0.01%
1465	ZMN ZMINE	ZMN	$113,067.09	$0.000703	160.844.537 ZMN	$180.75	-2,83%	-4,56%	-16,14%
1466	PRIX Privatix	PRIX	$112,769.84	$0.1028	1.096.900 PRIX	$5,099.09	-5,29%	-6,95%	-11,40%
1467	BCAC Business Credit Alliance Chain	BCAC	$112,653.99	$0.0002302	489.432.024 BCAC	$2,976.37	1,44%	11,84%	11,42%
1468	EVC EventChain	EVC	$112,257.38	$0.003592	31.250.497 EVC	$2,638.13	-2,41%	-7,15%	-15,45%
1469	IND Indorse Token	IND	$112,128.87	$0.002992	37.480.419 IND	$84.96	-2,12%	41,28%	34,58%
1470	VSF VeriSafe	VSF	$111,941.05	$0.00001029	10.880.544.815 VSF	$255.49	-2,27%	-1,07%	-32,47%
1471	EBK ebakus	EBK	$110,454.82	$0.001212	91.137.865 EBK	$9,640.21	-1,56%	-6,06%	-43,88%
1472	PBT Primalbase Token	PBT	$109,727.49	$87.78	1250 PBT	$0.07286	-2,84%	5,71%	-19,58%
1473	REX imbrex	REX	$109,213.90	$0.01261	8.660.756 REX	$88.75	-2,84%	-0,65%	-10,39%
1474	FSBT FSBT API Token	FSBT	$109,186.24	$0.03111	3.509.535 FSBT	$10,705.51	-1,79%	-2,97%	-10,81%
1475	PTC Pesetacoin	PTC	$107,335.29	$0.0007604	141.159.844 PTC	--	0,00%	-1,68%	-7,54%
1476	NAVY BoatPilot Token	NAVY	$106,422.14	$0.001441	73.863.346 NAVY	$1,466.38	-2,84%	-9,11%	-20,57%
1477	EL Elcoin	EL	$106,352.87	$0.009488	11.208.967 EL	$240.70	-2,86%	-4,58%	-14,49%
1478	CCRB CryptoCarbon	CCRB	$106,308.93	$0.004306	24.690.718 CCRB	$327.93	-2,84%	-13,39%	-17,01%
1479	ATMI Atonomi	ATMI	$104,626.44	$0.0002123	492.730.725 ATMI	$7.7504	0,00%	<0.01%	48,22%
1480	CIV Civitas	CIV	$104,290.67	$0.01378	7.569.710 CIV	--	0,00%	0,00%	-14,62%
1481	TSL Energo	TSL	$104,170.52	$0.0001729	602.378.920 TSL	$603.78	-7,64%	20,63%	38,01%
1482	INSN InsaneCoin	INSN	$103,222.55	$0.004218	24.473.350 INSN	$243.77	-1,68%	11,74%	2,59%
1483	DAY Chronologic	DAY	$102,823.49	$0.1077	954.627 DAY	$211.94	-2,83%	-7,29%	-32,99%
1484	BTDX Bitcloud	BTDX	$102,634.89	$0.003075	33.372.369 BTDX	$4.3406	-2,84%	-7,21%	-34,54%
1485	STQ Storiqa	STQ	$101,161.09	$0.00000926	10.920.877.605 STQ	--	0,00%	0,00%	0,00%
1486	ADH AdHive	ADH	$101,065.43	$0.0007693	131.376.614 ADH	$101.27	-1,72%	3,16%	-3,62%
1487	VLS Veles	VLS	$100,255.68	$0.08346	1.201.229 VLS	$42,948.53	0,81%	-18,07%	-12,78%
1488	IFOOD Ifoods Chain	IFOOD	$100,073.59	$0.00004003	2.499.999.990 IFOOD	--	<0.01%	<0.01%	33,37%
1489	XBP BlitzPredict	XBP	$99,775.26	$0.0002642	377.601.088 XBP	--	<0.01%	-11,73%	15,43%
1490	BFX Bitfex	BFX	$99,463.20	$0.0008787	113.193.765 BFX	$0.9402	-2,84%	-4,56%	-10,23%
1491	RMESH RightMesh	RMESH	$99,095.80	$0.001393	71.148.517 RMESH	$27.95	-1,98%	-3,07%	-3,71%
1492	BRO Bitradio	BRO	$98,696.39	$0.01134	8.707.062 BRO	$0.209	-5,76%	62,00%	50,93%
1493	PUT PutinCoin	PUT	$98,110.25	$0.00008787	1.116.540.435 PUT	$0.1756	-2,84%	-4,56%	-5,04%
1494	HB HeartBout	HB	$97,759.65	$0.001827	53.495.267 HB	$12,144.77	-2,88%	16,66%	14,01%
1495	IDRT Rupiah Token	IDRT	$97,523.38	$0.00006716	1.451.999.070 IDRT	$31,048.31	-0,06%	0,47%	-0,92%
1496	KEK KekCoin	KEK	$97,137.26	$0.009064	10.716.385 KEK	--	<0.01%	0,46%	-46,78%
1497	PAR Parachute	PAR	$96,789.04	$0.0002166	446.829.109 PAR	$8,064.49	-1,66%	-8,99%	-8,17%
1498	ZENI Zennies	ZENI	$96,170.72	$0.00009609	1.000.812.836 ZENI	--	<0.01%	0,00%	0,00%
1499	IC Ignition	IC	$95,818.60	$0.07399	1.295.084 IC	$0.00222	-2,83%	3,03%	-12,11%
1500	TIX Blocktix	TIX	$95,053.56	$0.002376	40.000.000 TIX	$1.0148	-1,93%	-4,39%	-13,30%
1501	BCI Bitcoin Interest	BCI	$95,012.50	$0.005184	18.326.892 BCI	$0.8864	-2,84%	-5,17%	-6,18%
1502	SWIFT SwiftCash	SWIFT	$94,780.76	$0.0006151	154.092.751 SWIFT	$0.09577	-2,84%	11,35%	-34,17%
1503	PUB PUBLYTO Token	PUB	$94,734.15	$0.00006325	1.497.764.594 PUB	$1,857.78	-2,92%	-4,73%	-16,29%
1504	WLO WOLLO	WLO	$94,645.46	$0.002198	43.057.496 WLO	$22.54	-0,37%	0,04%	33,22%
1505	ARTIS Artis Turba	ARTIS	$93,917.38	$0.00328	28.630.008 ARTIS	$1,394.79	-0,51%	1,49%	-11,78%
1506	SPHTX SophiaTX	SPHTX	$93,639.13	$0.000283	330.877.003 SPHTX	--	0,00%	0,00%	<0.01%
1507	GOLOS Golos	GOLOS	$93,213.21	$0.0003998	233.124.810 GOLOS	$10.41	-0,06%	3,67%	22,55%
1508	PSM PRASM	PSM	$92,889.08	$0.0000413	2.249.193.827 PSM	$0.000413	-2,83%	-15,38%	-15,38%
1509	WBL WIZBL	WBL	$92,263.35	$0.0006151	150.000.000 WBL	$0.006151	-2,84%	-5,42%	30,80%
1510	ETGP Ethereum Gold Project	ETGP	$92,249.35	$0.00001582	5.832.448.281 ETGP	$262.20	-2,84%	36,64%	23,57%
1511	NETKO Netko	NETKO	$90,883.97	$0.008909	10.200.890 NETKO	--	<0.01%	0,80%	-13,44%
1512	GEM Gems	GEM	$90,766.53	$0.00007694	1.179.760.782 GEM	$475.55	-1,92%	27,54%	38,41%
1513	BBS BBSCoin	BBS	$90,547.78	$0.00000092	98.405.326.325 BBS	--	<0.01%	-0,05%	-5,83%
1514	CPC Capricoin	CPC	$90,306.49	$0.04538	1.990.045 CPC	--	0,00%	0,00%	12,33%
1515	CROAT CROAT	CROAT	$89,954.79	$0.001142	78.748.270 CROAT	$41.92	-2,83%	2,40%	-11,17%
1516	DEM Deutsche eMark	DEM	$89,559.54	$0.001669	53.653.541 DEM	$283.22	-2,86%	39,47%	18,92%
1517	DTH Dether	DTH	$89,233.00	$0.00105	85.000.000 DTH	$35.55	0,00%	<0.01%	-70,97%
1518	ADI Aditus	ADI	$87,420.25	$0.0003734	234.110.888 ADI	$20,453.93	-2,80%	<0.01%	-46,03%
1519	CAT BitClave	CAT	$87,383.62	$0.0001743	501.394.406 CAT	$1.7844	-2,70%	13,34%	26,57%
1520	XPAT Bitnation	XPAT	$86,628.22	$0.00000323	26.790.209.883 XPAT	$67.73	-2,70%	-4,33%	-6,29%
1521	CRED Verify	CRED	$86,010.35	$0.006367	13.508.864 CRED	--	<0.01%	0,00%	32,09%
1522	KZC KZ Cash	KZC	$85,414.07	$0.05461	1.563.996 KZC	$649.21	-0,24%	5,50%	2,40%
1523	MLM MktCoin	MLM	$85,024.98	$0.0000703	1.209.529.900 MLM	$195.79	0,95%	7,03%	-16,97%
1524	LCP Litecoin Plus	LCP	$84,872.95	$0.03084	2.752.341 LCP	$16.87	-2,86%	-7,42%	-3,56%
1525	CREDIT CREDIT	CREDIT	$84,780.57	$0.00000398	21.297.373.342 CREDIT	$22,614.90	0,20%	-0,98%	9,69%
1526	CRAD CryptoAds Marketplace	CRAD	$84,617.56	$0.005931	14.265.943 CRAD	$861.57	-2,83%	-5,83%	-2,01%
1527	WBET Wavesbet	WBET	$84,106.75	$0.00000189	44.499.999.948 WBET	$28,516.20	0,47%	1,53%	1,39%
1528	C8 Carboneum [C8] Token	C8	$83,790.16	$0.00162	51.709.130 C8	--	<0.01%	<0.01%	<0.01%
1529	PWR PWR Coin	PWR	$83,761.15	$0.00000867	9.664.500.811 PWR	$21.85	-2,86%	-1,02%	-9,88%
1530	DGC Digitalcoin	DGC	$83,702.17	$0.002372	35.286.863 DGC	$2.1752	2,98%	2,98%	-10,58%
1531	XDNA XDNA	XDNA	$83,373.07	$0.01315	6.340.607 XDNA	$715.58	-2,83%	-6,05%	1,02%
1532	BTB BitBar	BTB	$83,325.48	$1.8086	46.073 BTB	$294.40	-3,47%	-11,03%	-4,80%
1533	ECASH Ethereum Cash	ECASH	$83,010.66	$0.005887	14.100.000 ECASH	$33.39	-2,84%	27,89%	46,70%
1534	IPSX IP Exchange	IPSX	$82,877.25	$0.00008787	943.181.787 IPSX	$75.54	-2,83%	-4,56%	-6,23%
1535	DROP Dropil	DROP	$82,120.57	$0.00000361	22.770.083.428 DROP	$10,608.97	-2,65%	-56,64%	-63,78%
1536	OXY Oxycoin	OXY	$82,114.06	$0.00008812	931.894.857 OXY	--	0,00%	0,00%	1,73%
1537	UNIFY Unify	UNIFY	$81,493.96	$0.004481	18.185.085 UNIFY	$2,933.97	-2,84%	-8,16%	-17,44%
1538	ATX Aston	ATX	$81,003.69	$0.00009831	824.000.000 ATX	--	<0.01%	0,00%	0,00%
1539	BERRY Rentberry	BERRY	$80,588.89	$0.0002674	301.431.307 BERRY	$75.49	-2,95%	-3,28%	-1,26%
1540	ESZ EtherSportz	ESZ	$79,881.56	$0.02889	2.764.768 ESZ	--	<0.01%	0,00%	<0.01%
1541	ECTE EurocoinToken	ECTE	$79,703.61	$0.02106	3.784.427 ECTE	$7.9424	-2,24%	-15,61%	-48,51%
1542	NPLC Plus-Coin	NPLC	$78,413.95	$0.0001669	469.946.471 NPLC	$16.41	-2,82%	-9,29%	-20,24%
1543	CDX CDX Network	CDX	$77,214.94	$0.002372	32.546.000 CDX	$4.1608	-2,83%	-7,38%	-21,81%
1544	CARBON Carboncoin	CARBON	$77,114.03	$0.00000501	15.392.022.544 CARBON	$3.3066	<0.01%	10,95%	31,50%
1545	METM MetaMorph	METM	$77,079.22	$0.0005095	151.292.468 METM	$34,979.89	4,34%	5,38%	8,22%
1546	PNY Peony	PNY	$76,965.05	$0.02454	3.135.895 PNY	$7,970.15	-2,56%	-5,11%	-14,93%
1547	PRX ProxyNode	PRX	$76,913.53	$0.000465	165.401.375 PRX	$132.78	-3,17%	20,47%	-15,01%
1548	BEAT BEAT	BEAT	$76,847.01	$0.0006201	123.928.883 BEAT	--	<0.01%	<0.01%	-0,19%
1549	BETHER Bethereum	BETHER	$76,624.43	$0.000136	563.403.203 BETHER	$2,953.61	0,47%	0,96%	19,12%
1550	LDC Leadcoin	LDC	$76,514.81	$0.00009755	784.399.592 LDC	$99.43	-2,70%	2,28%	82,57%
1551	BON Bonpay	BON	$76,389.94	$0.006766	11.290.301 BON	$1,994.65	-14,01%	9,19%	2,39%
1552	FLOT Fire Lotto	FLOT	$76,330.64	$0.002778	27.481.717 FLOT	--	-7,92%	-6,07%	-11,33%
1553	POSW PoSW Coin	POSW	$76,282.25	$0.00173	44.100.000 POSW	--	0,00%	<0.01%	26,78%
1554	CBM CryptoBonusMiles	CBM	$75,975.32	$0.00001898	4.001.999.273 CBM	$1,526.96	1,32%	0,37%	-12,99%
1555	VANTA Vanta Network	VANTA	$75,927.77	$0.00004103	1.850.678.705 VANTA	--	0,00%	<0.01%	0,00%
1556	UNI Universe	UNI	$75,751.73	$0.0008787	86.209.007 UNI	$0.388	-11,14%	-4,56%	-18,39%
1557	PHO Photon	PHO	$75,320.64	$0.00000221	34.157.833.318 PHO	--	<0.01%	0,00%	-0,69%
1558	RBT Rimbit	RBT	$75,084.46	$0.00038	197.581.050 RBT	--	<0.01%	<0.01%	90,93%
1559	VOISE Voise	VOISE	$74,854.37	$0.0001363	549.336.806 VOISE	--	<0.01%	0,00%	<0.01%
1560	GOSS Gossipcoin	GOSS	$74,179.94	$0.002284	32.479.221 GOSS	$4,636.10	-12,17%	53,45%	73,34%
1561	DAN Daneel	DAN	$73,054.62	$0.003609	20.242.358 DAN	--	-0,15%	-16,51%	-38,08%
1562	LTHN Lethean	LTHN	$71,435.53	$0.00008977	795.787.039 LTHN	--	<0.01%	-2,50%	-8,29%
1563	BTCF Bitcoin Fast	BTCF	$71,430.57	$0.005768	12.384.849 BTCF	$812.40	-1,98%	-3,07%	-14,22%
1564	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1565	SRCOIN SRCOIN	SRCOIN	$71,027.64	$0.00001406	5.052.048.084 SRCOIN	$2.8087	-2,84%	-4,56%	-10,69%
1566	KOBO Kobocoin	KOBO	$70,821.67	$0.002867	24.700.248 KOBO	--	0,00%	-2,68%	-7,00%
1567	SGN Signals Network	SGN	$70,212.01	$0.0007966	88.138.749 SGN	$61.83	-1,98%	-1,11%	-17,91%
1568	KNDC KanadeCoin	KNDC	$68,949.65	$0.0000126	5.471.056.500 KNDC	--	<0.01%	0,00%	-0,10%
1569	A Alpha Token	A	$68,784.90	$0.002238	30.734.757 A	$110.00	-2,11%	7,15%	-19,53%
1570	ASG Asgard	ASG	$68,290.98	$0.00008813	774.880.918 ASG	--	0,00%	0,00%	<0.01%
1571	GCN GCN Coin	GCN	$68,275.66	$0.0000004	172.076.810.000 GCN	$6.8256	6,18%	25,79%	-30,94%
1572	AMM MicroMoney	AMM	$67,507.31	$0.004279	15.777.256 AMM	$17,173.35	9,62%	2,87%	24,29%
1573	PENG PENG	PENG	$67,068.15	$0.00000879	7.632.668.492 PENG	$1.1372	-2,83%	-4,56%	-10,23%
1574	ELET Elementeum	ELET	$66,588.76	$0.01275	5.222.556 ELET	$801.57	-2,47%	-3,81%	49,09%
1575	BRDG Bridge Protocol	BRDG	$66,530.80	$0.0002969	224.088.259 BRDG	$20.51	-2,33%	7,74%	-0,60%
1576	OPAL Opal	OPAL	$66,204.07	$0.004368	15.156.364 OPAL	--	<0.01%	<0.01%	190,50%
1577	CMM Commercium	CMM	$66,141.20	$0.001493	44.297.172 CMM	$91.41	-2,83%	-4,60%	10,21%
1578	BEN BitCoen	BEN	$66,103.77	$0.009443	7.000.000 BEN	$185.61	-2,99%	-4,76%	-24,63%
1579	ALT Alt.Estate token	ALT	$66,096.62	$0.00009127	724.180.756 ALT	--	0,00%	-1,84%	-9,49%
1580	EGEM EtherGem	EGEM	$65,910.54	$0.003383	19.483.114 EGEM	$9,571.31	-0,93%	-2,92%	-5,54%
1581	TENA TENA	TENA	$65,753.64	$0.0246	2.672.526 TENA	$3,095.50	-2,84%	21,48%	37,88%
1582	LION Coin Lion	LION	$65,129.16	$0.002021	32.226.096 LION	$3.3449	-2,84%	-16,15%	-31,18%
1583	BITS Bitstar	BITS	$65,018.64	$0.003075	21.145.111 BITS	$0.9763	-2,86%	2,92%	-17,33%
1584	XCN Cryptonite	XCN	$64,807.16	$0.00009147	708.506.520 XCN	--	<0.01%	-0,65%	-1,61%
1585	TAN Taklimakan Network	TAN	$64,590.93	$0.001406	45.942.180 TAN	$9,487.48	-2,84%	-4,56%	19,69%
1586	SNRG Synergy	SNRG	$64,541.76	$0.01318	4.897.672 SNRG	$2.3932	-2,86%	-4,45%	-2,02%
1587	SND SnodeCoin	SND	$63,854.01	$0.001483	43.049.969 SND	--	<0.01%	0,69%	28,84%
1588	HLX Helex	HLX	$63,607.84	$0.9066	70.160 HLX	$5,434.66	0,00%	-17,43%	251,60%
1589	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.195 PRG	--	0,00%	<0.01%	<0.01%
1590	WIRE AirWire	WIRE	$63,296.94	$0.0005272	120.058.126 WIRE	$66.71	-2,84%	-4,56%	-10,23%
1591	BLOC BLOC.MONEY	BLOC	$62,273.85	$0.004218	14.764.696 BLOC	$404.09	-2,84%	-10,37%	1,36%
1592	HNB HashNet BitEco	HNB	$62,246.25	$0.0021	29.640.456 HNB	$1,326.83	-0,03%	-0,67%	142,90%
1593	ACE ACE (TokenStars)	ACE	$62,065.45	$0.005131	12.095.419 ACE	$12.55	-0,06%	-15,10%	-30,27%
1594	ZET Zetacoin	ZET	$61,832.10	$0.0003602	171.660.462 ZET	$3,170.02	-17,83%	-18,47%	-28,82%
1595	BELA Bela	BELA	$61,485.68	$0.00132	46.594.074 BELA	--	0,00%	<0.01%	<0.01%
1596	BOUTS BoutsPro	BOUTS	$60,982.21	$0.000796	76.615.188 BOUTS	$28,903.22	-2,73%	-8,19%	-11,51%
1597	KURT Kurrent	KURT	$60,738.05	$0.0009898	61.364.813 KURT	--	<0.01%	<0.01%	0,00%
1598	BMH BlockMesh	BMH	$59,404.15	$0.0002176	273.039.971 BMH	$1,128.99	26,62%	24,14%	16,26%
1599	CAT BlockCAT	CAT	$58,852.36	$0.007996	7.360.121 CAT	--	0,00%	0,00%	<0.01%
1600	GTM Gentarium	GTM	$58,686.68	$0.01344	4.365.241 GTM	$231.06	-2,71%	-18,98%	-23,31%
1601	PUT Profile Utility Token	PUT	$58,587.13	$0.001294	45.289.804 PUT	$317.76	-1,67%	-20,80%	-14,43%
1602	SIGN SignatureChain	SIGN	$58,514.28	$0.00007641	765.779.225 SIGN	$550.22	-23,90%	4,80%	-23,28%
1603	KUV Kuverit	KUV	$58,203.61	$0.00003	1.940.080.099 KUV	--	-0,02%	42,41%	36,30%
1604	BTCT Bitcoin Token	BTCT	$58,141.30	$0.006854	8.483.015 BTCT	$118.05	-2,84%	-8,12%	-21,15%
1605	V Version	V	$58,075.79	$0.00009167	633.509.629 V	--	0,00%	<0.01%	-3,20%
1606	BITBTC bitBTC	BITBTC	$57,681.99	$1,690.50	34 BITBTC	--	0,00%	0,00%	<0.01%
1607	OPCX OPCoinX	OPCX	$57,563.21	$0.0003515	163.774.057 OPCX	$0.002798	-4,72%	-4,72%	0,57%
1608	FUZE FUZE Token	FUZE	$56,919.13	$68.64	829 FUZE	$5,430.33	7,15%	-2,71%	-3,57%
1609	NUSD Neutral Dollar	NUSD	$56,484.64	$0.7045	80.178 NUSD	--	0,00%	0,00%	0,00%
1610	PMNT Paymon	PMNT	$56,238.53	$0.00009201	611.226.584 PMNT	--	0,00%	0,00%	0,00%
1611	CFUN CFun	CFUN	$56,002.95	$0.0001304	429.429.737 CFUN	--	0,00%	<0.01%	0,00%
1612	IOTW IOTW	IOTW	$55,774.84	$0.001677	33.258.450 IOTW	--	0,00%	<0.01%	0,00%
1613	IMPL Impleum	IMPL	$55,444.71	$0.007733	7.170.304 IMPL	$0.7776	-2,84%	-4,56%	-12,23%
1614	SOUL CryptoSoul	SOUL	$55,129.74	$0.0002132	258.560.080 SOUL	$74.95	-1,98%	12,02%	8,68%
1615	DUO ParallelCoin	DUO	$55,085.94	$0.175	314.719 DUO	$5.3866	-6,43%	10,18%	-35,60%
1616	ARCO AquariusCoin	ARCO	$55,074.51	$0.01915	2.875.639 ARCO	$1.9042	-4,69%	-4,58%	-28,34%
1617	NDX nDEX	NDX	$54,963.05	$0.00000366	15.000.000.000 NDX	$602.15	-1,98%	26,60%	171,91%
1618	BOXX Blockparty (BOXX Token)	BOXX	$54,878.88	$0.001691	32.453.993 BOXX	--	<0.01%	0,00%	45,60%
1619	ONE Menlo One	ONE	$54,264.02	$0.0001806	300.404.658 ONE	--	<0.01%	0,00%	-56,58%
1620	MFTU Mainstream For The Underground	MFTU	$53,830.87	$0.00005007	1.075.139.615 MFTU	--	<0.01%	0,00%	70,29%
1621	PDATA PDATA	PDATA	$53,619.67	$0.0001406	381.385.521 PDATA	$1,428.18	0,30%	8,52%	-55,41%
1622	SUR Suretly	SUR	$53,065.62	$0.2249	235.961 SUR	$1,131.87	-0,06%	-0,34%	-3,56%
1623	BLU BlueCoin	BLU	$53,011.79	$0.00009225	574.683.675 BLU	--	<0.01%	0,19%	-1,49%
1624	PAT Patron	PAT	$52,978.48	$0.0001374	385.502.345 PAT	$8.5043	-2,15%	47,64%	-9,27%
1625	WEB Webcoin	WEB	$52,929.89	$0.001185	44.653.049 WEB	$1,131.21	-2,32%	31,38%	-20,91%
1626	KNT Knekted	KNT	$52,155.62	$0.00005216	1.000.000.000 KNT	$470.91	-1,98%	-1,86%	22,17%
1627	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA	--	0,00%	0,00%	<0.01%
1628	INX INMAX	INX	$51,956.46	$0.03313	1.568.188 INX	$4,956.17	-0,65%	0,66%	0,20%
1629	IMGC ImageCash	IMGC	$51,741.90	$0.01107	4.673.300 IMGC	$8,249.02	-2,66%	-4,33%	-22,67%
1630	IRD Iridium	IRD	$51,618.46	$0.002548	20.256.627 IRD	$41.96	-2,84%	-7,72%	-22,26%
1631	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1632	ALI AiLink Token	ALI	$51,145.82	$0.00000987	5.184.020.527 ALI	$3,522.72	-3,33%	-5,52%	65,63%
1633	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	<0.01%
1634	NBR Niobio Cash	NBR	$49,489.62	$0.0003515	140.803.743 NBR	$5.9680	-2,84%	19,57%	36,23%
1635	JADE Jade Currency	JADE	$49,369.45	$0.0008785	56.200.000 JADE	$4,612.90	-2,84%	-4,58%	-11,71%
1636	ERO Eroscoin	ERO	$49,227.51	$0.0002636	186.744.000 ERO	$1,527.18	-2,84%	-4,56%	-20,20%
1637	FIII Fiii	FIII	$49,206.30	$0.000102	482.404.699 FIII	$461.67	73,23%	38,92%	16,38%
1638	APR APR Coin	APR	$49,119.94	$0.003866	12.704.723 APR	$279.45	-2,83%	-8,71%	-19,41%
1639	2GIVE 2GIVE	2GIVE	$49,014.61	$0.00009354	524.004.681 2GIVE	--	0,00%	0,00%	0,00%
1640	MODX MODEL-X-coin	MODX	$48,709.63	$0.004042	12.050.832 MODX	$0.004036	-2,84%	-2,12%	-35,99%
1641	SUPER SuperCoin	SUPER	$48,203.44	$0.0009174	52.542.080 SUPER	--	<0.01%	0,00%	-11,38%
1642	TOKC TOKYO	TOKC	$47,923.74	$0.0001757	272.697.251 TOKC	$0.9346	-2,84%	-5,99%	-28,23%
1643	GIC Giant	GIC	$47,406.92	$0.006176	7.675.650 GIC	$2,641.64	-1,00%	-9,70%	-8,09%
1644	TAG TagCoin	TAG	$47,326.51	$0.007356	6.433.866 TAG	--	<0.01%	<0.01%	0,00%
1645	NTK NetKoin	NTK	$46,959.81	$0.00001054	4.453.537.916 NTK	$17.13	-2,83%	7,39%	14,39%
1646	WRC Worldcore	WRC	$46,949.73	$0.0002636	178.103.291 WRC	$26.33	-2,83%	-4,56%	-10,23%
1647	MNC Moneynet	MNC	$46,738.28	$0.00001261	3.707.302.717 MNC	--	<0.01%	0,60%	4,53%
1648	LFC Linfinity	LFC	$46,600.81	$0.00005145	905.666.529 LFC	$6,073.74	-1,60%	-1,91%	59,81%
1649	STREAM Streamit Coin	STREAM	$46,537.37	$0.003681	12.641.139 STREAM	$9,844.15	-4,50%	-52,94%	-51,08%
1650	NRVE Narrative	NRVE	$46,504.23	$0.0005642	82.428.004 NRVE	$2.5906	-1,94%	-1,82%	54,41%
1651	AD Asian Dragon	AD	$46,340.81	$0.0008766	52.865.797 AD	$309.10	-1,19%	-3,18%	-8,96%
1652	REBL REBL	REBL	$46,275.34	$0.0002664	173.671.673 REBL	$0.7084	-2,40%	23,93%	30,31%
1653	BTCL BTC Lite	BTCL	$45,584.10	$0.002438	18.700.000 BTCL	--	<0.01%	-1,94%	18,93%
1654	ANON ANON	ANON	$44,706.84	$0.005887	7.593.802 ANON	$58.88	-15,68%	49,99%	23,21%
1655	REC Regalcoin	REC	$44,678.72	$0.003491	12.799.009 REC	--	<0.01%	0,00%	3,48%
1656	SAT Social Activity Token	SAT	$44,626.45	$0.0003515	126.967.463 SAT	$8.1809	-2,83%	27,26%	17,05%
1657	NZL Zealium	NZL	$44,439.51	$0.003339	13.309.009 NZL	$280.00	-9,36%	39,49%	36,45%
1658	BZX Bitcoin Zero	BZX	$43,700.49	$0.001584	27.597.296 BZX	$4,838.28	-2,83%	-4,19%	-18,81%
1659	AREPA Arepacoin	AREPA	$43,205.76	$0.002548	16.955.381 AREPA	$800.24	-24,25%	-1,86%	-20,34%
1660	PLURA PluraCoin	PLURA	$42,818.13	$0.00009153	467.803.193 PLURA	--	<0.01%	-0,58%	-6,49%
1661	VULC VULCANO	VULC	$42,432.48	$0.0001757	241.450.731 VULC	$6.1085	-2,83%	-4,56%	-40,15%
1662	ARO Arionum	ARO	$42,027.09	$0.0002636	159.429.300 ARO	$41,825.17	-2,83%	-2,89%	34,65%
1663	SCC SiaCashCoin	SCC	$41,839.11	$0.00000277	15.085.542.638 SCC	$251.03	-4,29%	-5,46%	-20,50%
1664	VME TrueVett	VME	$41,799.81	$0.0002348	178.048.389 VME	--	0,00%	0,00%	34,59%
1665	FND FundRequest	FND	$41,646.86	$0.0008716	47.782.545 FND	--	0,00%	<0.01%	0,86%
1666	BTA Bata	BTA	$41,186.61	$0.008152	5.052.601 BTA	$223.40	-2,86%	-8,83%	2,04%
1667	VSL vSlice	VSL	$41,076.25	$0.00123	33.390.496 VSL	$0.08726	-2,84%	-15,91%	29,13%
1668	HUR Hurify	HUR	$41,061.45	$0.0001701	241.464.943 HUR	$52.11	-1,98%	-8,93%	-4,19%
1669	VOT VoteCoin	VOT	$40,770.68	$0.0004394	92.797.875 VOT	$13.08	-2,84%	-28,07%	49,61%
1670	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1671	ARC Advanced Technology Coin	ARC	$40,113.73	$0.001406	28.532.061 ARC	$137.81	-2,84%	-4,56%	4,21%
1672	MCPC Mobile Crypto Pay Coin	MCPC	$39,858.98	$0.004789	8.322.955 MCPC	$75.39	-2,68%	-3,50%	-22,86%
1673	ARION Arion	ARION	$39,225.30	$0.003163	12.400.060 ARION	$186.66	-2,84%	-8,25%	-16,37%
1674	DFT DraftCoin	DFT	$39,221.61	$0.0045	8.715.912 DFT	$0.867	0,00%	-14,00%	-16,23%
1675	ATB ATBCoin	ATB	$39,218.08	$0.0009329	42.038.227 ATB	$27,437.31	13,93%	14,83%	7,51%
1676	BTCRED Bitcoin Red	BTCRED	$38,797.13	$0.001847	21.000.000 BTCRED	$21.43	2,14%	10,39%	76,71%
1677	EVIL Evil Coin	EVIL	$38,432.51	$0.001828	21.020.383 EVIL	--	0,00%	-0,71%	-6,61%
1678	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1679	POP PopularCoin	POP	$37,913.78	$0.00000943	4.019.785.470 POP	$0.2216	-2,54%	44,12%	-19,43%
1680	GLT GlobalToken	GLT	$37,908.60	$0.0003724	101.790.650 GLT	$11.36	-2,58%	-2,89%	1,01%
1681	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	0,00%	0,00%	<0.01%
1682	ITI iTicoin	ITI	$37,349.61	$1.1672	32.000 ITI	$193.78	-5,37%	-4,07%	-5,68%
1683	SKIN SkinCoin	SKIN	$37,067.27	$0.0004203	88.183.483 SKIN	$1,825.44	0,54%	-12,34%	-4,76%
1684	UNI UNICORN Token	UNI	$36,992.50	$0.000346	106.912.509 UNI	$23,217.33	0,24%	-1,87%	-36,84%
1685	ZEUS ZeusNetwork	ZEUS	$36,905.34	$0.00000053	70.000.000.000 ZEUS	$83.55	-14,27%	-5,09%	-23,06%
1686	CGEN CommunityGeneration	CGEN	$36,869.16	$0.00008787	419.588.244 CGEN	$0.08226	-2,84%	-3,43%	-7,18%
1687	WTN Waletoken	WTN	$36,694.72	$0.00000184	19.918.713.667 WTN	$15,404.56	-3,36%	-4,62%	-12,40%
1688	BTRN Biotron	BTRN	$36,515.67	$0.0005535	65.965.771 BTRN	--	0,00%	0,21%	172,76%
1689	MT Monarch	MT	$36,407.30	$0.001054	34.527.668 MT	$0.3184	-2,84%	-8,00%	-3,52%
1690	PYN PAYCENT	PYN	$36,255.03	$0.003052	11.880.741 PYN	$1,195.15	23,87%	-10,48%	29,42%
1691	XUEZ Xuez	XUEZ	$36,212.24	$0.009841	3.679.573 XUEZ	$25,130.78	-7,78%	-5,30%	44,99%
1692	PYRK Pyrk	PYRK	$36,096.64	$0.0258	1.398.900 PYRK	$5,243.93	2,47%	2,08%	-66,40%
1693	FGC FantasyGold	FGC	$35,765.85	$0.002202	16.241.597 FGC	$458.38	-2,84%	-15,85%	--
1694	MOIN Moin	MOIN	$35,581.14	$0.003866	9.204.651 MOIN	$192.58	-2,86%	-3,03%	53,47%
1695	VOTE Agora	VOTE	$35,520.58	$0.0009455	37.567.245 VOTE	--	0,00%	0,24%	14,60%
1696	ETHPLO ETHplode	ETHPLO	$34,988.98	$0.0008051	43.458.212 ETHPLO	$345.34	-2,28%	29,17%	4,60%
1697	CJT ConnectJob	CJT	$34,743.09	$0.0003079	112.839.768 CJT	--	0,00%	<0.01%	11,66%
1698	BLAST BLAST	BLAST	$34,077.81	$0.0007901	43.132.473 BLAST	$149.62	-2,90%	-3,03%	-43,40%
1699	GETX Guaranteed Ethurance Token Extra	GETX	$33,562.33	$0.0001119	300.000.000 GETX	--	<0.01%	0,00%	<0.01%
1700	TX TransferCoin	TX	$32,799.24	$0.003953	8.296.433 TX	$135.39	-2,86%	-6,65%	2,70%
1701	SOVE Soverain	SOVE	$32,703.37	$0.004994	6.548.481 SOVE	$641.67	-1,77%	-11,68%	-40,43%
1702	TCAT The Currency Analytics	TCAT	$32,612.44	$0.0002401	135.805.591 TCAT	$169.89	-2,71%	-8,57%	-14,61%
1703	BSM Bitsum	BSM	$32,581.17	$0.00001953	1.668.487.942 BSM	$20.86	-29,84%	-29,84%	-29,07%
1704	SSC SelfSell	SSC	$32,370.50	$0.000083	390.000.000 SSC	$3,488.62	-1,43%	-17,06%	23,34%
1705	DOGET Doge Token	DOGET	$32,108.97	$0.0000036	8.917.018.107 DOGET	--	-2,40%	-6,85%	-12,55%
1706	SPK SparksPay	SPK	$32,061.06	$0.005847	5.483.098 SPK	$34.33	-4,67%	20,55%	80,76%
1707	TTT TrustNote	TTT	$31,743.71	$0.0001024	309.999.945 TTT	--	0,00%	<0.01%	0,00%
1708	HYPX HYPNOXYS	HYPX	$31,287.80	$0.00000157	19.928.534.801 HYPX	--	0,00%	0,00%	0,00%
1709	LOCI LOCIcoin	LOCI	$30,985.29	$0.0007487	41.387.232 LOCI	$189.88	-2,70%	89,85%	89,85%
1710	JET Jetcoin	JET	$30,497.64	$0.003866	7.888.005 JET	$32,804.61	3,93%	-35,68%	74,61%
1711	KTS Klimatas	KTS	$30,375.91	$0.04202	722.904 KTS	$3,506.71	-3,97%	-0,31%	-8,42%
1712	JUP Jupiter	JUP	$30,127.01	$0.002215	13.600.388 JUP	$3,552.05	-2,84%	199,82%	145,62%
1713	HORSE Ethouse	HORSE	$30,096.39	$0.0004261	70.632.222 HORSE	--	0,00%	-30,17%	-0,01%
1714	BUD BUDDY	BUD	$29,942.50	$0.0000011	27.105.867.611 BUD	--	<0.01%	<0.01%	<0.01%
1715	SPD Stipend	SPD	$29,864.75	$0.002592	11.521.178 SPD	$4.1803	-2,83%	0,58%	-12,80%
1716	KIND Kind Ads Token	KIND	$29,801.81	$0.0007058	42.223.693 KIND	$218.14	-4,83%	-14,31%	-21,22%
1717	MES MesChain	MES	$29,799.62	$0.00003846	774.838.826 MES	$1,751.21	-1,41%	1,32%	-1,06%
1718	BECN Beacon	BECN	$29,747.73	$0.0236	1.260.318 BECN	$5.3278	-3,01%	-6,49%	-18,44%
1719	GIN GINcoin	GIN	$29,623.91	$0.003691	8.026.998 GIN	$1.6904	-7,25%	-10,92%	-13,04%
1720	EDRC EDRCoin	EDRC	$29,571.28	$0.01009	2.931.224 EDRC	--	0,00%	0,00%	-20,92%
1721	IFT InvestFeed	IFT	$29,534.43	$0.0001543	191.381.257 IFT	--	<0.01%	<0.01%	0,00%
1722	CHESS ChessCoin	CHESS	$29,398.42	$0.0005441	54.032.769 CHESS	--	<0.01%	0,00%	6,75%
1723	RBIES Rubies	RBIES	$29,259.00	$0.002809	10.415.252 RBIES	--	0,00%	<0.01%	<0.01%
1724	SPAZ Swapcoinz	SPAZ	$29,149.95	$0.00275	10.601.449 SPAZ	$14,771.17	-2,25%	-29,71%	-31,02%
1725	GDR Guider	GDR	$28,966.90	$0.0001163	249.181.440 GDR	--	-1,14%	-1,85%	-16,14%
1726	STAC StarterCoin	STAC	$28,958.22	$0.00008467	342.007.189 STAC	$276.20	-2,70%	10,92%	23,18%
1727	CTX Centauri	CTX	$28,956.36	$0.0006151	47.076.705 CTX	$144.33	-2,84%	-4,56%	-20,95%
1728	NOBS No BS Crypto	NOBS	$28,432.36	$0.00002277	1.248.453.800 NOBS	$21,011.53	0,18%	-20,40%	-24,51%
1729	GCR Global Currency Reserve	GCR	$28,200.14	$0.0002636	106.996.644 GCR	$1.2914	-2,86%	-4,56%	2,44%
1730	ALX ALAX	ALX	$28,128.78	$0.001355	20.757.685 ALX	--	0,00%	<0.01%	0,86%
1731	FRST FirstCoin	FRST	$28,086.78	$0.0009	31.207.528 FRST	--	0,00%	0,00%	-8,14%
1732	ETI EtherInc	ETI	$27,984.11	$0.00008787	318.472.252 ETI	$7.0168	-2,84%	-0,40%	-8,45%
1733	HER HeroNode	HER	$27,973.83	$0.00002545	1.099.244.081 HER	$36.72	-1,98%	-17,97%	7,24%
1734	XD Data Transaction Token	XD	$27,821.16	$0.0001405	197.973.985 XD	--	0,00%	0,00%	<0.01%
1735	BERN BERNcash	BERN	$27,674.03	$0.0003885	71.234.301 BERN	--	0,00%	0,00%	<0.01%
1736	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1737	GENE Parkgene	GENE	$27,564.73	$0.00009352	294.760.863 GENE	--	0,00%	<0.01%	-4,00%
1738	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD	--	0,00%	0,00%	<0.01%
1739	DTRC Datarius Credit	DTRC	$26,844.33	$0.0002101	127.756.071 DTRC	$77.36	-2,69%	5,15%	46,66%
1740	DOGEC DogeCash	DOGEC	$26,681.68	$0.007381	3.614.880 DOGEC	$31.87	-2,84%	-8,31%	-30,82%
1741	INCX InternationalCryptoX	INCX	$26,510.06	$0.00006183	428.755.167 INCX	$43,259.21	-1,08%	-0,62%	-6,00%
1742	IFLT InflationCoin	IFLT	$26,395.38	$0.00000059	44.790.092.020 IFLT	$0.03246	-9,88%	-12,04%	-26,34%
1743	EPY Emphy	EPY	$25,722.71	$0.00325	7.915.125 EPY	--	0,00%	<0.01%	54,66%
1744	CCH Coinchase Token	CCH	$25,706.78	$0.00001612	1.594.527.406 CCH	$158.86	<0.01%	<0.01%	-29,11%
1745	PRIV PRiVCY	PRIV	$25,619.10	$0.001552	16.508.939 PRIV	$0.04062	-1,64%	-0,06%	-20,99%
1746	GCC GuccioneCoin	GCC	$25,114.89	$0.001238	20.285.537 GCC	--	<0.01%	<0.01%	6,30%
1747	WAB WABnetwork	WAB	$25,078.87	$0.00000264	9.513.642.959 WAB	$697.80	-2,83%	-2,37%	5,64%
1748	JOINT Joint Ventures	JOINT	$24,591.57	$0.001105	22.248.085 JOINT	$838.09	-1,98%	6,70%	-1,90%
1749	JS JavaScript Token	JS	$24,508.72	$0.003067	7.991.996 JS	$76.48	-2,84%	49,32%	73,71%
1750	CHEESE Cheesecoin	CHEESE	$24,211.01	$0.00006151	393.617.990 CHEESE	$0.383	-2,84%	-19,31%	-21,46%
1751	ABST Abitshadow Token	ABST	$24,189.71	$0.0002498	96.819.781 ABST	$1,836.05	-2,76%	-8,60%	13,34%
1752	EXO Exosis	EXO	$24,130.05	$0.06232	387.169 EXO	$1,854.01	-2,80%	-5,05%	-21,65%
1753	BXC Bitcoin Classic	BXC	$24,099.28	$0.04016	600.147 BXC	$31,856.93	-3,67%	-2,52%	5,86%
1754	ADZ Adzcoin	ADZ	$23,895.20	$0.0004796	49.827.043 ADZ	--	0,00%	0,00%	0,00%
1755	XEUR xEURO	XEUR	$23,870.62	$1.1690	20.419 XEUR	--	0,00%	<0.01%	<0.01%
1756	ARI Aricoin	ARI	$23,861.54	$0.0001757	135.802.777 ARI	$10.44	-35,24%	-15,74%	-13,75%
1757	EZW EZOOW	EZW	$23,764.74	$0.00000206	11.551.907.115 EZW	--	<0.01%	<0.01%	<0.01%
1758	B2G Bitcoiin	B2G	$23,733.40	$0.0004498	52.761.896 B2G	--	<0.01%	-2,28%	-37,15%
1759	ANC Anoncoin	ANC	$23,545.68	$0.01116	2.110.317 ANC	$6.1979	-2,86%	-4,57%	-51,36%
1760	PFR Payfair	PFR	$23,339.21	$0.0005932	39.347.537 PFR	$900.63	-1,32%	-2,43%	-4,08%
1761	MESG MESG	MESG	$23,284.70	$0.0003215	72.432.835 MESG	--	0,00%	0,00%	0,00%
1762	HERB Herbalist Token	HERB	$23,270.73	$0.00000245	9.499.999.999 HERB	$9,588.38	-1,98%	-3,87%	4,99%
1763	TIT Titcoin	TIT	$23,185.05	$0.0003504	66.170.282 TIT	--	0,00%	<0.01%	0,00%
1764	TIC Thingschain	TIC	$23,169.50	$0.00000202	11.445.000.000 TIC	$11,117.86	-1,13%	-2,06%	-3,42%
1765	KAASO KAASO	KAASO	$23,022.79	$0.000269	85.600.000 KAASO	$2,158.90	-5,58%	8,48%	12,99%
1766	ETX EthereumX	ETX	$22,993.50	$0.0002636	87.225.579 ETX	$15.08	-2,84%	-4,56%	-16,61%
1767	ITL Italian Lira	ITL	$22,854.39	$0.00000091	24.999.999.998 ITL	--	0,00%	<0.01%	-6,61%
1768	CRM Cream	CRM	$22,593.09	$0.0005009	45.108.749 CRM	$9.4897	-2,84%	-21,65%	-15,45%
1769	JSE JSECOIN	JSE	$22,514.35	$0.00005077	443.479.880 JSE	--	0,00%	<0.01%	-19,08%
1770	GALI Galilel	GALI	$22,336.90	$0.001145	19.512.099 GALI	$10.75	-2,84%	-13,54%	-38,59%
1771	MORE More Coin	MÁS	$22,318.94	$0.01116	2.000.000 MORE	$24.72	-2,84%	-9,70%	-4,85%
1772	RNTB BitRent	RNTB	$22,314.49	$0.00002651	841.738.500 RNTB	--	<0.01%	0,00%	18,35%
1773	JCT Japan Content Token	JCT	$21,799.27	$0.00007436	293.150.782 JCT	--	0,00%	0,00%	-15,50%
1774	EGX EagleX	EGX	$21,776.86	$0.0006484	33.583.500 EGX	--	<0.01%	0,62%	-39,78%
1775	ZINC ZINC	ZINC	$21,727.41	$0.003983	5.455.578 ZINC	--	0,00%	0,00%	65,21%
1776	BURN Blockburn	BURN	$21,625.08	$0.00004685	461.595.659 BURN	$17,751.93	-2,54%	0,88%	-15,77%
1777	BTCN BitcoiNote	BTCN	$21,332.02	$0.001845	11.560.399 BTCN	$3.9777	9,70%	0,99%	14,58%
1778	ARQ Arqma	ARQ	$21,267.79	$0.004303	4.942.479 ARQ	$7,433.24	-3,84%	7,61%	7,92%
1779	LNC Blocklancer	LNC	$21,113.44	$0.0001757	120.140.384 LNC	$22.83	-2,83%	-4,56%	-40,15%
1780	DTC Datacoin	DTC	$20,933.52	$0.0005271	39.712.849 DTC	$13.51	-2,86%	-4,57%	34,63%
1781	ENT Eternity	ENT	$20,844.23	$0.002534	8.224.286 ENT	--	0,00%	<0.01%	<0.01%
1782	SKY Scopuly	SKY	$20,816.60	$0.00000908	2.291.753.462 SKY	--	-2,40%	1,82%	-22,53%
1783	XTA Italo	XTA	$20,705.10	$0.004921	4.207.735 XTA	$156.95	0,72%	-13,85%	-24,22%
1784	IG IGToken	IG	$20,667.32	$0.00000534	3.867.046.088 IG	$3,121.82	-3,77%	-4,74%	-5,14%
1785	ORI Origami	ORI	$20,635.88	$0.004883	4.225.879 ORI	--	<0.01%	0,00%	3,22%
1786	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF	--	<0.01%	<0.01%	0,00%
1787	XPY PayCoin	XPY	$20,440.79	$0.001704	11.995.342 XPY	--	0,00%	0,00%	<0.01%
1788	ZNT Zenswap Network Token	ZNT	$20,408.49	$0.0000017	12.001.366.640 ZNT	$15,918.23	0,57%	1,42%	17,60%
1789	LUC Level Up Coin	LUC	$20,181.93	$0.00002024	996.923.370 LUC	$1.0122	-1,98%	10,86%	-18,27%
1790	GPYX GoldenPyrex	GPYX	$20,167.52	$0.002017	9.999.999 GPYX	--	0,00%	<0.01%	-22,35%
1791	UNIT Universal Currency	UNIT	$20,010.47	$0.001255	15.949.110 UNIT	--	0,00%	0,00%	<0.01%
1792	AIX Aigang	AIX	$19,977.24	$0.0006824	29.274.567 AIX	$612.30	-2,37%	15,41%	258,51%
1793	YLC YoloCash	YLC	$19,886.49	$0.0006741	29.499.388 YLC	$3,474.13	-0,79%	-2,42%	-7,76%
1794	ITT Intelligent Trading Foundation	ITT	$19,561.72	$0.001993	9.814.899 ITT	--	0,00%	<0.01%	<0.01%
1795	CYFM CyberFM	CYFM	$19,397.47	$0.00000038	51.200.000.000 CYFM	--	0,00%	0,78%	-81,98%
1796	THAR Thar Token	THAR	$19,042.40	$0.02429	783.927 THAR	$70.94	-1,98%	4,62%	-1,25%
1797	XRA Ratecoin	XRA	$18,928.18	$0.0001546	122.449.162 XRA	--	0,00%	<0.01%	0,00%
1798	SIG Spectiv	SIG	$18,823.83	$0.00008515	221.077.408 SIG	$2.6473	-2,83%	-5,82%	-16,50%
1799	SIGT Signatum	SIGT	$18,782.33	$0.0001739	107.972.766 SIGT	--	0,00%	0,00%	0,00%
1800	UOS UOS Network	UOS	$18,673.89	$0.001318	14.167.840 UOS	$35.35	21,45%	11,66%	-29,31%
1801	DMB Digital Money Bits	DMB	$18,658.98	$0.0001757	106.173.958 DMB	$5.0657	-35,23%	-26,13%	-40,15%
1802	TALK BTCtalkcoin	TALK	$18,650.60	$0.0002857	65.290.635 TALK	--	0,00%	0,00%	-27,56%
1803	ONX Onix	ONX	$18,644.64	$0.0001741	107.072.781 ONX	--	<0.01%	<0.01%	0,00%
1804	GB GoldBlocks	GB	$18,556.17	$0.001192	15.563.873 GB	--	<0.01%	0,00%	34,82%
1805	AGLT Agrolot	AGLT	$18,319.11	$0.0002064	88.751.539 AGLT	--	0,00%	0,00%	128,71%
1806	XGOX XGOX	XGOX	$18,166.26	$0.00000763	2.379.530.425 XGOX	$48.00	<0.01%	-31,36%	-16,76%
1807	WPP WPP TOKEN	WPP	$17,983.39	$0.000052	345.827.215 WPP	$147.57	-0,03%	-7,74%	-10,39%
1808	POLL ClearPoll	POLL	$17,837.56	$0.002548	6.999.991 POLL	$422.83	-2,84%	15,33%	-54,12%
1809	MXT MarteXcoin	MXT	$17,788.72	$0.004393	4.048.879 MXT	$5.2230	-2,84%	-6,43%	-20,65%
1810	GSR GeyserCoin	GSR	$17,746.60	$0.01455	1.220.005 GSR	--	<0.01%	-1,84%	-17,21%
1811	UCN UChain	UCN	$17,691.48	$0.00005794	305.346.957 UCN	$409.61	-1,83%	-7,91%	-12,76%
1812	STASH BitStash	STASH	$17,690.02	$0.00000625	2.831.596.769 STASH	--	0,00%	0,00%	-35,05%
1813	SHPING SHPING	SHPING	$17,637.53	$0.00001215	1.452.063.688 SHPING	$10.99	-15,99%	-16,92%	20,31%
1814	XGS GenesisX	XGS	$17,415.74	$0.00167	10.431.537 XGS	$1.6695	-2,84%	-4,56%	-14,72%
1815	SEXC ShareX	SEXC	$17,325.24	$0.00002684	645.515.075 SEXC	--	0,00%	0,00%	-79,59%
1816	CSTL Castle	CSTL	$17,315.56	$0.0009666	17.914.468 CSTL	$48.73	-2,84%	-38,20%	64,58%
1817	VIDZ PureVidz	VIDZ	$17,189.59	$0.0001372	125.279.775 VIDZ	--	0,00%	0,00%	0,00%
1818	GEX Gexan	GEX	$17,111.02	$0.006551	2.612.051 GEX	$1,164.49	6,64%	-2,84%	3,28%
1819	ELE Elementrem	ELE	$17,091.64	$0.0006522	26.205.539 ELE	--	0,00%	0,00%	<0.01%
1820	HELP GoHelpFund	HELP	$17,077.92	$0.001406	12.147.167 HELP	$11,083.03	-2,84%	-10,17%	-28,13%
1821	ELLA Ellaism	ELLA	$17,015.18	$0.0008787	19.364.074 ELLA	$7.9097	-2,84%	-20,46%	28,20%
1822	QUIN QUINADS	QUIN	$16,956.25	$0.00000128	13.294.999.111 QUIN	$1.7527	-1,98%	-16,22%	-39,15%
1823	DATP Decentralized Asset Trading Platform	DATP	$16,750.41	$0.00000142	11.820.620.222 DATP	$25,838.95	-5,67%	-3,76%	-5,45%
1824	NOX Nitro	NOX	$16,705.49	$0.0001757	95.077.153 NOX	--	<0.01%	0,00%	0,00%
1825	SOL Sola Token	SOL	$16,518.54	$0.0005706	28.948.937 SOL	--	<0.01%	<0.01%	0,00%
1826	IMP Ether Kingdoms Token	IMP	$16,491.58	$0.002249	7.334.276 IMP	$520.45	-2,31%	1,33%	-12,69%
1827	CTL Citadel	CTL	$16,382.74	$0.001494	10.969.269 CTL	$0.118	-2,86%	-9,65%	8,99%
1828	SNR SONDER	SNR	$16,346.59	$0.00009679	168.879.121 SNR	--	<0.01%	<0.01%	-39,98%
1829	RPI RPICoin	RPI	$16,257.27	$0.00001757	925.076.550 RPI	$0.3528	-2,84%	90,89%	-22,20%
1830	CFL CryptoFlow	CFL	$16,172.65	$0.0001757	92.026.159 CFL	$0.01054	-2,83%	90,89%	79,54%
1831	SMC SmartCoin	SMC	$15,782.48	$0.000543	29.062.499 SMC	--	<0.01%	0,00%	-23,07%
1832	ALLBI ALL BEST ICO	ALLBI	$15,781.10	$0.0000858	183.926.899 ALLBI	$4.7738	-2,84%	29,05%	-17,84%
1833	MEDIC MedicCoin	MEDIC	$15,714.80	$0.00005267	298.349.398 MEDIC	$1.2450	-1,93%	-6,30%	-8,67%
1834	ICR InterCrone	ICR	$15,599.14	$0.001054	14.793.793 ICR	$7.4581	-2,83%	-4,10%	-22,78%
1835	MOJO MojoCoin	MOJO	$15,579.56	$0.001269	12.276.850 MOJO	--	<0.01%	0,00%	-15,78%
1836	WIZ CrowdWiz	WIZ	$15,481.86	$0.0036	4.300.516 WIZ	$10.83	0,00%	0,00%	0,00%
1837	ACA Acash Coin	ACA	$15,391.11	$0.0000022	7.003.331.814 ACA	--	<0.01%	<0.01%	0,00%
1838	CYMT CyberMusic	CYMT	$15,370.21	$0.00000102	15.100.000.000 CYMT	$11.10	-2,20%	-37,09%	-40,24%
1839	ZUR Zurcoin	ZUR	$15,366.01	$0.0001753	87.653.034 ZUR	--	<0.01%	0,00%	0,00%
1840	GPT GoPower	GPT	$15,292.71	$0.0001883	81.227.046 GPT	$171.63	-1,98%	-1,91%	11,93%
1841	SCRIV SCRIV NETWORK	SCRIV	$15,193.60	$0.000614	24.744.362 SCRIV	$68.76	-3,10%	0,94%	21,26%
1842	BTW BitWhite	BTW	$15,075.26	$0.000415	36.325.371 BTW	$3,196.89	-1,98%	-19,23%	-18,55%
1843	BITSILVER bitSilver	BITSILVER	$14,944.43	$1.1873	12.587 BITSILVER	--	0,00%	0,00%	<0.01%
1844	ROCO ROIyal Coin	ROCO	$14,720.55	$0.01142	1.288.667 ROCO	$2.9121	-2,84%	-3,07%	0,75%
1845	NTR Netrum	NTR	$14,659.80	$0.006851	2.139.819 NTR	--	<0.01%	<0.01%	0,00%
1846	CARE Carebit	CARE	$14,634.19	$0.00009666	151.403.526 CARE	$4.7483	-2,83%	-4,73%	-36,81%
1847	CNT Centurion	CNT	$14,524.02	$0.000187	77.663.826 CNT	--	<0.01%	<0.01%	107,06%
1848	ACOIN Acoin	ACOIN	$14,523.13	$0.0119	1.220.085 ACOIN	--	0,00%	0,00%	-15,87%
1849	NRP Neural Protocol	NRP	$14,239.21	$0.0000015	9.497.994.014 NRP	$4.2830	-1,98%	-4,29%	-4,93%
1850	EOST EOS TRUST	EOST	$14,117.67	$0.00000188	7.518.810.122 EOST	--	0,00%	0,00%	<0.01%
1851	ENTS EUNOMIA	ENTS	$14,101.44	$0.00000086	16.420.688.682 ENTS	$0.1774	-2,52%	-2,96%	-13,38%
1852	P2PX P2P Global Network	P2PX	$14,026.22	$0.0003218	43.579.999 P2PX	$409.33	-1,96%	23,76%	-40,60%
1853	FUZZ FuzzBalls	FUZZ	$13,862.94	$0.00287	4.829.945 FUZZ	--	0,00%	0,57%	-0,88%
1854	ELTCOIN ELTCOIN	ELTCOIN	$13,847.04	$0.0001539	90.000.000 ELTCOIN	$1,179.43	-2,00%	-26,20%	-7,73%
1855	DFS Fantasy Sports	DFS	$13,769.75	$0.003038	4.532.031 DFS	--	0,00%	<0.01%	-40,23%
1856	STEEP SteepCoin	STEEP	$13,615.79	$0.00007502	181.505.253 STEEP	$3.6187	-2,84%	-18,28%	-21,86%
1857	SET Save Environment Token	SET	$13,557.47	$0.0141	961.395 SET	--	0,00%	<0.01%	33,18%
1858	ICOO ICO OpenLedger	ICOO	$13,380.64	$0.02872	465.952 ICOO	--	0,00%	0,00%	0,00%
1859	1X2 1X2 COIN	1X2	$13,274.29	$0.002601	5.103.634 1X2	$300.42	-2,84%	-26,43%	-97,26%
1860	BOST BoostCoin	BOST	$13,099.77	$0.001105	11.855.487 BOST	--	0,00%	0,02%	-13,23%
1861	DRAGON Dragon Option	DRAGON	$13,046.78	$0.0001404	92.920.186 DRAGON	$6,688.34	-1,87%	60,65%	123,98%
1862	TM2 TRAXIA	TM2	$13,042.18	$0.00003972	328.320.714 TM2	$0.546	-2,15%	137,26%	55,25%
1863	WAGE Digiwage	WAGE	$13,022.31	$0.0002767	47.062.308 WAGE	--	<0.01%	0,18%	-5,01%
1864	CALL Global Crypto Alliance	CALL	$12,903.74	$0.0001582	81.583.629 CALL	--	-2,84%	-4,44%	-10,23%
1865	STU bitJob	STU	$12,688.58	$0.0001445	87.816.093 STU	--	0,00%	0,00%	0,00%
1866	OCC Octoin Coin	OCC	$12,682.75	$0.02285	555.137 OCC	$0.8953	-2,83%	-32,01%	-57,95%
1867	WIT WITChain	WIT	$12,497.26	$0.00000631	1.980.000.000 WIT	--	<0.01%	<0.01%	-1,70%
1868	C2 Coin2.1	C2	$12,256.34	$0.0001566	78.245.975 C2	--	0,00%	<0.01%	0,00%
1869	KKC Kabberry Coin	KKC	$12,210.07	$0.0006151	19.850.906 KKC	$0.6303	-2,84%	11,35%	-21,41%
1870	PHON Phonecoin	PHON	$11,997.14	$0.000092	130.409.847 PHON	--	0,00%	<0.01%	-2,34%
1871	NAT Natmin Pure Escrow	NAT	$11,936.80	$0.00007387	161.588.985 NAT	$87.76	-2,61%	-21,31%	21,91%
1872	BSTN BitStation	BSTN	$11,810.83	$0.00000251	4.704.185.603 BSTN	--	0,00%	0,00%	0,00%
1873	BNC Bionic	BNC	$11,713.46	$0.00002184	536.244.233 BNC	$7,583.13	-1,69%	11,06%	2,96%
1874	NEVA NevaCoin	NEVA	$11,551.52	$0.002321	4.976.175 NEVA	--	0,00%	0,00%	0,00%
1875	XCON Connect Coin	XCON	$11,407.25	$0.0002925	38.996.796 XCON	$44.02	-2,69%	-3,77%	-27,36%
1876	CMCT Cyber Movie Chain	CMCT	$11,336.76	$0.00000057	20.000.000.000 CMCT	$0.4777	-1,98%	-3,07%	-7,62%
1877	BLC Blakecoin	BLC	$11,301.03	$0.0004678	24.156.649 BLC	--	<0.01%	0,00%	-4,41%
1878	SPT Spectrum	SPT	$11,126.11	$0.00000927	1.199.987.500 SPT	$7,230.05	-0,34%	-1,65%	-10,53%
1879	BUL Bulleon	BUL	$11,078.68	$0.01011	1.096.353 BUL	$17.48	-2,84%	-23,25%	-12,39%
1880	ING Iungo	ING	$11,022.99	$0.0002756	40.000.000 ING	--	0,00%	0,00%	-17,47%
1881	PKB ParkByte	PKB	$10,992.19	$0.002307	4.764.026 PKB	--	0,00%	<0.01%	0,00%
1882	BTAD Bitcoin Adult	BTAD	$10,910.69	$0.0002635	41.401.559 BTAD	$2.9168	-2,83%	-3,54%	1,96%
1883	ACED AceD	ACED	$10,863.63	$0.0009139	11.887.802 ACED	$2,401.98	24,75%	-14,79%	-72,70%
1884	OTN Open Trading Network	OTN	$10,792.12	$0.005331	2.024.530 OTN	--	<0.01%	0,00%	0,85%
1885	YTN YENTEN	YTN	$10,698.19	$0.0004394	24.350.077 YTN	$11.04	2,63%	-4,51%	-9,68%
1886	RUPX Rupaya	RUPX	$10,631.58	$0.000659	16.132.310 RUPX	$636.83	-2,84%	3,74%	-28,38%
1887	TOTO Tourist Token	TOTO	$10,533.04	$0.00000261	4.033.323.630 TOTO	$12,596.16	-1,53%	-0,36%	46,12%
1888	STAK STRAKS	STAK	$10,482.39	$0.0004394	23.858.907 STAK	$8.2052	-2,84%	-23,91%	-45,52%
1889	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
1890	MCC Magic Cube Coin	MCC	$10,266.83	$0.0000865	118.694.616 MCC	$7,416.28	-4,99%	-4,23%	-5,62%
1891	DOLLAR Dollar International	DOLLAR	$10,239.97	$0.2965	34.538 DOLLAR	$643.87	-1,05%	-2,02%	-10,19%
1892	AKA Akroma	AKA	$10,110.74	$0.0005272	19.177.485 AKA	$4.7658	-2,83%	-4,56%	7,45%
1893	ENTRC EnterCoin	ENTRC	$10,042.01	$0.003147	3.191.174 ENTRC	--	-0,58%	-3,35%	-11,61%
1894	GRLC Garlicoin	GRLC	$10,015.42	$0.0001757	56.990.075 GRLC	$0.003866	-2,83%	-4,56%	-11,27%
1895	VOCO Provoco Token	VOCO	$9,993.97	$0.00000001	999.375.710.075 VOCO	$34.40	-0,02%	-0,31%	-0,05%
1896	CCN CustomContractNetwork	CCN	$9,991.57	$0.00000616	1.620.841.876 CCN	--	0,00%	0,00%	<0.01%
1897	DRM Dreamcoin	DRM	$9,981.49	$0.003854	2.589.985 DRM	--	<0.01%	-2,65%	-19,75%
1898	ARCT ArbitrageCT	ARCT	$9,975.95	$0.00009532	104.655.777 ARCT	--	<0.01%	<0.01%	0,00%
1899	MAY Theresa May Coin	MAY	$9,950.81	$0.00009949	100.018.000 MAY	--	0,00%	<0.01%	0,00%
1900	XCO X-Coin	XCO	$9,777.57	$0.0007895	12.384.976 XCO	--	0,00%	0,00%	<0.01%
1901	PRJ Project Coin	PRJ	$9,750.74	$0.0001725	56.514.475 PRJ	--	<0.01%	<0.01%	77,14%
1902	CTRT Cryptrust	CTRT	$9,726.76	$0.00000144	6.748.756.485 CTRT	--	0,00%	<0.01%	8,94%
1903	GPKR Gold Poker	GPKR	$9,707.63	$0.001845	5.260.826 GPKR	$1.6165	-2,83%	0,21%	35,43%
1904	EVC Eva Cash	EVC	$9,656.49	$0.01073	900.000 EVC	$294.12	-1,98%	-2,33%	13,40%
1905	HAVY Havy	HAVY	$9,632.98	$0.00000122	7.908.219.141 HAVY	--	0,00%	0,55%	-20,52%
1906	ABS Absolute	ABS	$9,424.15	$0.0007293	12.921.832 ABS	$1,527.72	3,97%	11,26%	-23,66%
1907	SIM Simmitri	SIM	$9,288.10	$0.0001318	70.468.612 SIM	$10.33	-2,84%	-5,32%	-10,16%
1908	BIT BitRewards	BIT	$9,175.32	$0.00002677	342.725.114 BIT	--	0,00%	<0.01%	8,05%
1909	FBN Fivebalance	FBN	$8,988.32	$0.0000159	565.241.486 FBN	$11.47	-1,98%	-25,06%	13,61%
1910	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB	--	0,00%	0,00%	0,00%
1911	SHB SkyHub Coin	SHB	$8,870.46	$0.01379	643.413 SHB	$34,143.51	-1,98%	-18,08%	14,59%
1912	POST PostCoin	POST	$8,837.03	$0.0005569	15.868.233 POST	--	<0.01%	0,82%	-8,93%
1913	XIND INDINODE	XIND	$8,823.30	$0.00000879	1.004.132.400 XIND	$2.9179	-2,84%	-4,56%	-10,37%
1914	AMS AmsterdamCoin	AMS	$8,820.84	$0.0001757	50.201.886 AMS	$33.43	-2,86%	-4,58%	-10,25%
1915	DALC Dalecoin	DALC	$8,611.25	$0.008611	1.000.000 DALC	$0.004569	-2,84%	-4,56%	36,54%
1916	TDS TokenDesk	TDS	$8,588.43	$0.0005849	14.683.321 TDS	--	<0.01%	<0.01%	0,08%
1917	DELTA DeltaChain	DELTA	$8,350.74	$0.00000111	7.500.000.000 DELTA	$2.9873	-1,98%	-11,15%	-9,39%
1918	DASHG Dash Green	DASHG	$8,288.59	$0.003603	2.300.683 DASHG	$2.6373	-2,84%	-24,24%	12,23%
1919	CCO Ccore	CCO	$8,259.64	$0.004859	1.699.999 CCO	$4.5549	-1,99%	65,99%	49,79%
1920	HVCO High Voltage	HVCO	$8,115.50	$0.005431	1.494.171 HVCO	--	<0.01%	0,00%	11,98%
1921	PLAT BitGuild PLAT	PLAT	$7,997.02	$0.0001343	59.566.902 PLAT	$3,377.54	0,51%	-0,16%	-20,35%
1922	CPU CPUchain	CPU	$7,990.29	$0.0004394	18.186.650 CPU	$217.60	17,92%	-15,07%	7,99%
1923	ATH Atheios	ATH	$7,707.57	$0.0004394	17.543.150 ATH	$2.7366	-2,84%	-4,56%	-22,74%
1924	ATS Authorship	ATS	$7,662.15	$0.00007664	99.971.428 ATS	$47.09	-2,38%	-11,28%	89,43%
1925	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
1926	KNT Kora Network Token	KNT	$7,473.91	$0.00002227	335.625.000 KNT	$6.2670	-1,98%	37,29%	76,52%
1927	EVOS EVOS	EVOS	$7,456.13	$0.000703	10.606.778 EVOS	$6.2339	-2,84%	3,02%	-10,23%
1928	SPR SpreadCoin	SPR	$7,426.33	$0.0006655	11.159.260 SPR	--	<0.01%	0,00%	<0.01%
1929	GUESS Peerguess	GUESS	$7,348.32	$0.0001214	60.537.668 GUESS	--	<0.01%	<0.01%	3,68%
1930	KWH KWHCoin	KWH	$7,318.04	$0.00000405	1.807.438.681 KWH	--	-1,98%	-3,07%	-3,71%
1931	MICRO Micromines	MICRO	$7,310.81	$0.00000041	17.999.261.364 MICRO	$28.81	-1,99%	-4,13%	-21,20%
1932	KWATT 4NEW	KWATT	$7,304.14	$0.0001194	61.152.763 KWATT	$2,979.92	-1,98%	-3,07%	-0,05%
1933	DSR Desire	DSR	$7,219.03	$0.000703	10.269.488 DSR	$10,922.22	-2,84%	-4,56%	-10,23%
1934	TVNT TravelNote	TVNT	$7,190.10	$0.003339	2.153.333 TVNT	$2.2751	-2,84%	640,15%	0,76%
1935	APC Alpha Coin	APC	$7,156.39	$0.0002294	31.188.676 APC	--	0,00%	-24,18%	17,76%
1936	RAGNA Ragnarok	RAGNA	$7,134.43	$0.0004394	16.238.639 RAGNA	$0.1815	-2,84%	1,43%	-3,99%
1937	PNX Phantomx	PNX	$6,818.07	$0.0001406	48.495.525 PNX	$1.9044	-2,84%	118,22%	110,74%
1938	COU Couchain	COU	$6,607.71	$0.00000065	10.200.000.000 COU	$228.86	-1,98%	3,39%	-22,16%
1939	BRIA BriaCoin	BRIA	$6,597.84	$0.008875	743.431 BRIA	$1.3399	-2,84%	-11,25%	-11,25%
1940	ARB ARbit	ARB	$6,324.09	$0.0005839	10.830.050 ARB	--	<0.01%	0,00%	0,00%
1941	PAXEX PAXEX	PAXEX	$6,176.11	$0.0003515	17.571.745 PAXEX	$48.45	29,55%	-3,45%	63,68%
1942	LABX Stakinglab	LABX	$6,052.20	$0.01494	405.158 LABX	$213.83	-2,84%	2,62%	53,59%
1943	SLV Silverway	SLV	$5,852.37	$0.00003901	150.009.999 SLV	$134.44	-6,54%	5,44%	-15,53%
1944	CAB Cabbage	CAB	$5,790.20	$0.0005514	10.499.996 CAB	--	0,00%	<0.01%	-6,11%
1945	LTCR Litecred	LTCR	$5,787.91	$0.0001915	30.227.750 LTCR	--	<0.01%	0,00%	-49,43%
1946	YUP Crowdholding	YUP	$5,703.25	$0.00002784	204.836.469 YUP	--	0,00%	<0.01%	-17,63%
1947	XCG Xchange	XCG	$5,674.51	$0.0005818	9.753.850 XCG	--	0,00%	0,00%	<0.01%
1948	XBTC21 Bitcoin 21	XBTC21	$5,665.88	$0.007144	793.108 XBTC21	--	<0.01%	0,00%	-14,62%
1949	MASH MASTERNET	MASH	$5,644.96	$0.0001781	31.686.740 MASH	$291.73	-2,46%	-4,15%	-5,89%
1950	QBC Quebecoin	QBC	$5,592.68	$0.0008343	6.703.138 QBC	--	<0.01%	0,00%	119,77%
1951	ORE Galactrum	ORE	$5,403.79	$0.001054	5.124.807 ORE	$0.03989	-2,83%	-4,56%	-23,06%
1952	ASA Asura Coin	ASA	$5,367.12	$0.00002429	220.932.400 ASA	$2.7451	-1,98%	-3,07%	-76,14%
1953	ELD Electrum Dark	ELD	$5,114.66	$0.001312	3.899.312 ELD	$503.86	-2,62%	-6,53%	-88,07%
1954	TREX Trexcoin	TREX	$5,059.14	$0.0001012	50.000.000 TREX	$222.71	-2,37%	-14,15%	3,37%
1955	NYEX Nyerium	NYEX	$4,990.50	$0.0001839	27.139.563 NYEX	--	0,00%	0,00%	-4,56%
1956	BUNNY BunnyToken	BUNNY	$4,818.88	$0.00001822	264.486.021 BUNNY	$0.1836	-1,98%	-3,07%	25,73%
1957	CF Californium	CF	$4,807.32	$0.001965	2.446.961 CF	--	0,00%	<0.01%	0,56%
1958	CCT Crystal Clear	CCT	$4,692.39	$0.0008198	5.723.973 CCT	--	0,00%	-1,06%	69,89%
1959	HELP Helpico	HELP	$4,677.33	$0.198	23.628 HELP	$30,332.56	<0.01%	-13,85%	-26,60%
1960	onLEXpa onLEXpa	onLEXpa	$4,668.45	$0.0000251	185.993.854 onLEXpa	--	0,00%	0,00%	-73,46%
1961	IOG Playgroundz	IOG	$4,631.59	$0.0001622	28.545.120 IOG	--	0,00%	<0.01%	0,00%
1962	TAJ TajCoin	TAJ	$4,599.64	$0.0002778	16.559.179 TAJ	--	<0.01%	0,57%	-37,25%
1963	ARAW ARAW	ARAW	$4,416.27	$0.00000222	1.993.576.188 ARAW	$14.40	-1,98%	-34,93%	-26,85%
1964	IBTC iBTC	IBTC	$4,392.88	$0.00008787	49.992.999 IBTC	$0.8787	-2,84%	-36,74%	-55,12%
1965	NUKO Nekonium	NUKO	$4,218.04	$0.0003515	12.000.829 NUKO	$1.0210	-2,84%	-23,65%	-10,23%
1966	IMS Independent Money System	IMS	$4,163.65	$0.0007755	5.368.934 IMS	--	<0.01%	0,00%	0,00%
1967	HWC HollyWoodCoin	HWC	$4,136.50	$0.0001757	23.537.666 HWC	$23.88	-2,84%	-31,75%	78,81%
1968	FEX FidexToken	FEX	$4,127.98	$0.00000014	29.128.335.553 FEX	$35.47	-1,98%	-60,09%	-59,75%
1969	LBTC LiteBitcoin	LBTC	$3,935.31	$0.000136	28.940.333 LBTC	--	<0.01%	0,00%	0,96%
1970	GRAT Gratz	GRAT	$3,922.02	$0.0001265	31.000.000 GRAT	--	-2,40%	-1,47%	-5,70%
1971	VIKKY VikkyToken	VIKKY	$3,772.59	$0.00000101	3.727.082.538 VIKKY	$9.8863	-1,98%	-29,43%	-29,20%
1972	XOV XOVBank	XOV	$3,718.52	$0.00002834	131.202.358 XOV	$16,307.36	-1,98%	-15,19%	-25,98%
1973	ESCE Escroco Emerald	ESCE	$3,701.17	$0.00000411	900.000.000 ESCE	--	<0.01%	0,00%	0,00%
1974	QUAN Quantis Network	QUAN	$3,650.64	$0.00009177	39.779.347 QUAN	--	<0.01%	0,00%	-6,19%
1975	VEC2 VectorAI	VEC2	$3,513.15	$0.0001909	18.399.311 VEC2	--	0,00%	0,00%	4,98%
1976	BITS Bitcoinus	BITS	$3,475.82	$0.00000001	347.574.541.555 BITS	$9.5477	-0,02%	-0,31%	-0,06%
1977	ECHT e-Chat	ECHT	$3,464.28	$0.0001808	19.161.060 ECHT	--	0,00%	<0.01%	<0.01%
1978	DLC Dollarcoin	DLC	$3,311.34	$0.0003636	9.106.714 DLC	--	<0.01%	0,00%	<0.01%
1979	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
1980	ZYD Zayedcoin	ZYD	$3,291.87	$0.0005272	6.243.840 ZYD	$15.13	-2,84%	-61,21%	-52,93%
1981	CXT Coinonat	CXT	$3,271.34	$0.0003794	8.623.200 CXT	--	0,00%	<0.01%	0,00%
1982	FNTB Fintab	FNTB	$3,263.67	$0.001174	2.779.387 FNTB	--	0,00%	<0.01%	-8,19%
1983	HSN Helper Search Token	HSN	$3,261.73	$0.00000038	8.479.947.437 HSN	$2.1088	3,46%	15,10%	209,17%
1984	CNNC Cannation	CNNC	$3,162.97	$0.001277	2.476.893 CNNC	--	<0.01%	0,00%	-6,85%
1985	SONO SONO	SONO	$3,114.28	$0.001494	2.084.823 SONO	$2.6419	-2,84%	-4,56%	-10,23%
1986	MRI Mirai	MRI	$3,054.90	$0.0008901	3.432.003 MRI	$367.07	-0,77%	19,69%	17,31%
1987	CYL Crystal Token	CYL	$3,054.13	$0.005412	564.377 CYL	$48,137.67	-2,15%	-6,88%	-2,35%
1988	MILO MiloCoin	MILO	$3,008.41	$0.0002788	10.789.954 MILO	--	0,00%	<0.01%	42,14%
1989	BSC BowsCoin	BSC	$3,007.39	$0.0005419	5.550.102 BSC	--	0,00%	<0.01%	-13,83%
1990	XAP Apollon	XAP	$2,912.66	$0.0000196	148.585.276 XAP	--	0,00%	<0.01%	0,89%
1991	BIT BitMoney	BIT	$2,899.62	$0.00003515	82.497.698 BIT	$0.0000246	-2,84%	-4,78%	-40,90%
1992	EUC Eurocoin	EUC	$2,889.95	$0.0002327	12.416.554 EUC	--	0,00%	0,00%	<0.01%
1993	NOTE DNotes	NOTE	$2,830.13	$0.00002096	135.043.262 NOTE	$3,687.09	-15,48%	64,26%	149,19%
1994	PLNC PLNcoin	PLNC	$2,762.68	$0.0001617	17.089.600 PLNC	--	0,00%	0,00%	<0.01%
1995	SCS SpeedCash	SCS	$2,755.01	$0.004793	574.745 SCS	--	<0.01%	<0.01%	-37,44%
1996	MOX MoX	MOX	$2,659.63	$0.000529	5.027.488 MOX	$18.99	-2,84%	-4,23%	-9,93%
1997	MNP MNPCoin	MNP	$2,503.93	$0.001142	2.191.996 MNP	$0.003576	-15,79%	-17,28%	-20,39%
1998	XPTX PlatinumBAR	XPTX	$2,467.07	$0.001142	2.160.126 XPTX	$31.60	-2,86%	4,07%	-43,91%
1999	XP Experience Points	XP	$2,329.42	$0.00000173	1.344.259.524 XP	--	<0.01%	0,00%	<0.01%
2000	WXC WXCOINS	WXC	$2,306.71	$0.0001713	13.469.066 WXC	$75.04	-2,83%	-6,99%	-12,52%
2001	VLT Veltor	VLT	$2,294.63	$0.004136	554.855 VLT	--	<0.01%	<0.01%	-1,75%
2002	XENO Xenoverse	XENO	$2,132.97	$0.0004	5.332.325 XENO	$13.89	-0,03%	-0,31%	511,44%
2003	DCTO Decentralized Crypto Token	DCTO	$2,055.06	$0.00000207	993.067.232 DCTO	--	0,00%	0,00%	9,48%
2004	MST MustangCoin	MST	$1,990.47	$0.003158	630.343 MST	--	<0.01%	0,00%	<0.01%
2005	VIVID Vivid Coin	VIVID	$1,988.90	$0.0002636	7.544.859 VIVID	$0.00000527	-2,84%	-4,56%	-10,19%
2006	COAL BitCoal	COAL	$1,977.07	$0.0004394	4.500.000 COAL	$1.3621	-2,84%	19,30%	51,26%
2007	PXI Prime-XI	PXI	$1,926.79	$0.00008785	21.931.815 PXI	$0.8839	-2,86%	-4,58%	-10,25%
2008	BENJI BenjiRolls	BENJI	$1,844.87	$0.00009099	20.276.099 BENJI	--	<0.01%	0,00%	-6,40%
2009	PAWS PAWS Fund	PAWS	$1,827.79	$0.000956	1.911.884 PAWS	--	0,00%	0,00%	5,70%
2010	LTCU LiteCoin Ultra	LTCU	$1,812.40	$0.001757	1.031.300 LTCU	$2.5549	-2,84%	0,71%	75,97%
2011	PEX PosEx	PEX	$1,774.61	$0.0007234	2.453.240 PEX	--	<0.01%	<0.01%	<0.01%
2012	CMT Comet	CMT	$1,648.29	$0.001888	872.830 CMT	--	<0.01%	-2,33%	-14,06%
2013	BRAT BROTHER	BRAT	$1,611.20	$0.00001007	160.000.000 BRAT	--	<0.01%	0,00%	8,28%
2014	OROX Cointorox	OROX	$1,606.25	$0.0002907	5.525.108 OROX	--	0,00%	<0.01%	10,32%
2015	STR Staker	STR	$1,595.41	$0.001054	1.513.040 STR	$0.003163	-2,83%	4,12%	17,30%
2016	SOCC SocialCoin	SOCC	$1,577.83	$0.00015	10.518.425 SOCC	--	0,00%	<0.01%	14,91%
2017	VOLT Bitvolt	VOLT	$1,498.07	$0.00009031	16.588.056 VOLT	--	<0.01%	<0.01%	1,04%
2018	WBB Wild Beast Block	WBB	$1,484.88	$0.008162	181.919 WBB	--	0,00%	0,00%	34,95%
2019	ICON Iconic	ICON	$1,482.23	$0.0025	592.894 ICON	--	0,00%	0,00%	<0.01%
2020	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	0,00%	0,00%	<0.01%
2021	FLT Flit Token	FLT	$1,321.72	$0.00000059	2.250.000.000 FLT	$11,108.91	<0.01%	14,00%	-24,33%
2022	NANOX Project-X	NANOX	$1,194.89	$15,267.41	0 NANOX	--	0,00%	-2,40%	-15,64%
2023	DIN Dinero	DIN	$1,182.65	$0.0001322	8.947.929 DIN	$1.6234	-3,70%	-24,88%	-9,98%
2024	SPF SportyCo	SPF	$1,162.91	$0.0000213	54.587.326 SPF	--	<0.01%	<0.01%	<0.01%
2025	LUNA Luna Coin	LUNA	$1,049.61	$0.0006151	1.706.429 LUNA	$5.5419	-79,14%	-84,59%	-86,63%
2026	CONX Concoin	CONX	$1,012.79	$0.001361	744.266 CONX	--	0,00%	-1,46%	54,88%
2027	ICT ICOCalendar.Today	ICT	$1,007.21	$0.00001012	99.505.576 ICT	$11.65	-1,98%	-3,07%	143,01%
2028	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2029	ELLI Elliot Coin	ELLI	$948.42	$0.00003814	24.864.562 ELLI	--	0,00%	0,00%	<0.01%
2030	LTK LitecoinToken	LTK	$936.29	$0.00000001	93.798.013.228 LTK	$71.94	<0.01%	-0,37%	-0,26%
2031	QBIC Qbic	QBIC	$913.78	$0.0001951	4.684.176 QBIC	--	0,00%	<0.01%	<0.01%
2032	IBANK iBank	IBANK	$700.35	$0.0001547	4.526.324 IBANK	--	0,00%	<0.01%	0,00%
2033	ZBA Zoomba	ZBA	$674.39	$0.00002731	24.697.826 ZBA	--	<0.01%	0,00%	-7,01%
2034	QNO QYNO	QNO	$661.33	$0.0006151	1.075.172 QNO	$0.2219	-2,84%	-4,46%	-10,23%
2035	BENZ Benz	BENZ	$652.31	$0.0001095	5.958.969 BENZ	--	0,00%	0,79%	-29,64%
2036	OBT Orbis Token	OBT	$648.60	$0.00003384	19.167.751 OBT	--	0,00%	0,00%	0,00%
2037	SANDG Save and Gain	SANDG	$597.03	$0.0001948	3.064.800 SANDG	--	<0.01%	<0.01%	-0,29%
2038	STO Storeum	STO	$560.12	$0.00000201	278.998.364 STO	--	0,00%	0,00%	0,00%
2039	PONZI PonziCoin	PONZI	$476.72	$0.0005536	861.099 PONZI	--	0,00%	0,00%	-41,75%
2040	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2041	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2042	DTEM Dystem	DTEM	$337.59	$0.00005266	6.410.512 DTEM	--	0,00%	<0.01%	<0.01%
2043	ARGUS Argus	ARGUS	$336.34	$0.0002929	1.148.324 ARGUS	--	<0.01%	<0.01%	9,86%
2044	LRM LRM Coin	LRM	$262.27	$0.00002636	9.949.308 LRM	$1.7474	-2,84%	-4,56%	-8,48%
2045	UVU CCUniverse	UVU	$227.03	$0.00000879	25.837.570 UVU	$388.77	-2,84%	-4,50%	-16,09%
2046	AAA Abulaba	AAA	$218.66	$0.00001449	15.090.818 AAA	--	<0.01%	0,00%	5,30%
2047	XUN UltraNote Coin	XUN	$89.13	$0.00000043	205.141.436 XUN	--	0,00%	0,00%	<0.01%
2048	NCP Newton Coin Project	NCP	$75.25	$0.00000078	96.739.904 NCP	--	0,00%	0,00%	0,00%
2049	SONG SongCoin	SONG	$61.66	$0.00000189	32.565.300 SONG	--	<0.01%	0,00%	0,00%
2050	HMC HarmonyCoin	HMC	$49.32	$0.00008787	561.235 HMC	$1.5462	-2,84%	-4,59%	-55,01%
2051	BTCB Bitcoin BEP2	BTCB	--	$8,930.21	? BTCB	$4,582.20	-1,09%	-2,12%	-9,40%
2052	PBTC pTokens BTC	PBTC	--	$8,814.76	? PBTC	$5,490.88	-1,98%	-4,71%	-10,78%
2053	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$8,143.93	? BVOL	$1,883.77	0,08%	-2,61%	-12,74%
2054	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$3,127.62	? IBVOL	$1,259.73	0,20%	2,65%	14,38%
2055	BULL 3X Long Bitcoin Token	BULL	--	$2,560.54	? BULL	$2,925,253.91	-9,80%	-14,21%	-30,06%
2056	PMGT Perth Mint Gold Token	PMGT	--	$1,751.83	? PMGT	$92.68	-0,30%	-0,18%	-0,29%
2057	XAUT Tether Gold	XAUT	--	$1,745.46	? XAUT	$56,102.84	-0,82%	-2,14%	-0,58%
2058	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$1,561.15	? LTCBEAR	$770,096.59	4,99%	11,29%	8,79%
2059	XTZBULL 3x Long Tezos Token	XTZBULL	--	$1,401.20	? XTZBULL	$61,900.57	-6,88%	-11,12%	-4,21%
2060	YO Yobit Token	YO	--	$896.53	? YO	$37,660,040.94	-1,99%	-2,81%	-14,31%
2061	SON Simone	SON	--	$339.66	? SON	$56,361.10	0,06%	-0,01%	-8,09%
2062	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$242.43	? XRPBEAR	$1,142,968.85	5,64%	8,20%	13,24%
2063	KIM KingMoney	KIM	--	$228.78	? KIM	$349,454.52	-0,88%	0,07%	4,57%
2064	WETH WETH	WETH	--	$202.41	? WETH	$550,560.04	-1,98%	-3,09%	-3,65%
2065	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$183.33	? ETHBULL	$11,109,177.19	-7,16%	-8,98%	-15,66%
2066	DOT Polkadot [IOU]	DOT	--	$147.35	? DOT	$6,677,907.91	0,62%	6,39%	20,44%
2067	BTCV Bitcoin Vault	BTCV	--	$138.99	? BTCV	$9,136,294.35	-2,42%	-4,33%	-2,33%
2068	JNB Jinbi Token	JNB	--	$108.77	? JNB	$30,770.41	-0,04%	-0,36%	-0,25%
2069	BNBBULL 3X Long BNB Token	BNBBULL	--	$102.52	? BNBBULL	$7,034,437.88	-6,73%	-8,60%	-10,01%
2070	MAPR Maya Preferred 223	MAPR	--	$79.11	? MAPR	--	-2,80%	19,76%	130,57%
2071	BCHBEAR 3x Short Bitcoin Cash Token	BCHBEAR	--	$74.26	? BCHBEAR	$299,365.79	6,15%	12,35%	26,87%
2072	1GOLD 1irstGold	1GOLD	--	$56.79	? 1GOLD	$57,017.68	-0,01%	-0,15%	-0,01%
2073	VRO VeraOne	VRO	--	$55.17	? VRO	$3,699.14	-2,91%	-4,81%	-3,24%
2074	BID BLOCKIDCOIN	BID	--	$46.57	? BID	$2,699.88	-2,84%	-19,69%	-40,09%
2075	CNRG CryptoEnergy	CNRG	--	$39.12	? CNRG	$23,556,861.03	-2,16%	-3,49%	-5,73%
2076	USC USDCoin	USC	--	$20.84	? USC	--	0,00%	0,00%	<0.01%
2077	BSC Benscoin	BSC	--	$18.99	? BSC	--	0,00%	0,00%	<0.01%
2078	TDPS Tradeplus	TDPS	--	$15.93	? TDPS	$15.93	-2,84%	1,75%	-3,50%
2079	VERS Versess Coin	VERS	--	$13.65	? VERS	--	0,00%	<0.01%	-20,83%
2080	WADS AdsByWiFi	WADS	--	$12.35	? WADS	$348,959.00	-1,98%	4,21%	32,64%
2081	BNBBEAR 3X Short BNB Token	BNBBEAR	--	$12.19	? BNBBEAR	$1,144,438.39	6,35%	7,80%	3,49%
2082	GLOB Global Reserve System	GLOB	--	$11.49	? GLOB	$13,507.38	-1,78%	-6,50%	-4,24%
2083	EOSBEAR 3x Short EOS Token	EOSBEAR	--	$10.53	? EOSBEAR	$1,599,066.11	5,55%	7,31%	13,26%
2084	XRPBULL 3x Long XRP Token	XRPBULL	--	$10.31	? XRPBULL	$1,658,217.15	-6,10%	-8,77%	-15,38%
2085	LRG Largo Coin	LRG	--	$9.6947	? LRG	$399,933.92	-0,03%	-0,14%	-0,28%
2086	LN LINK	LN	--	$9.3128	? LN	--	-2,82%	-2,32%	2,77%
2087	TRXBEAR 3X Short TRX Token	TRXBEAR	--	$9.0537	? TRXBEAR	$303,154.28	6,37%	12,88%	12,33%
2088	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$7.8096	? BCHBULL	$362,863.78	-6,31%	-12,83%	-26,17%
2089	FIL Filecoin [Futures]	FIL	--	$7.3580	? FIL	$51,123.70	12,20%	38,19%	26,54%
2090	BTCX Bitscoin	BTCX	--	$7.0190	? BTCX	$253,052.82	-2,84%	-4,56%	--
2091	JUV Juventus Fan Token	JUV	--	$6.0835	? JUV	$115,821.12	-2,06%	10,28%	16,51%
2092	HOMI HOMIHELP	HOMI	--	$6.0347	? HOMI	$487,616.83	-1,98%	9,35%	238,05%
2093	BULL BuySell	BULL	--	$5.6903	? BULL	$93,390.66	-2,84%	-4,90%	-11,82%
2094	XTZBEAR 3x Short Tezos Token	XTZBEAR	--	$4.2980	? XTZBEAR	$176,868.81	4,98%	10,39%	-8,35%
2095	CREX Crex Token	CREX	--	$4.2968	? CREX	$1,445.70	-0,41%	-0,43%	-2,73%
2096	TTT The Transfer Token	TTT	--	$4.2886	? TTT	$216,211.97	-2,84%	-4,55%	-10,28%
2097	EOSBULL 3x Long EOS Token	EOSBULL	--	$3.8058	? EOSBULL	$5,432,388.58	-6,29%	-8,46%	-19,97%
2098	FF1 Two Prime FF1 Token	FF1	--	$3.4811	? FF1	$347,588.76	0,03%	-0,38%	-0,36%
2099	R2R CitiOs	R2R	--	$3.2986	? R2R	--	<0.01%	<0.01%	0,00%
2100	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$2.9608	? LTCBULL	$255,160.97	-5,50%	-11,48%	-15,57%
2101	BCB Building Cities Beyond Blockchain	BCB	--	$2.9264	? BCB	$18,617,129.95	0,00%	-0,37%	7,28%
2102	EWT Energy Web Token	EWT	--	$2.8695	? EWT	$495,707.49	-3,50%	-4,80%	56,70%
2103	GGC Global Game Coin	GGC	--	$2.8306	? GGC	$1,345.93	-1,93%	-2,48%	-8,62%
2104	ECU ECOSC	ECU	--	$2.7500	? ECU	$155,191.02	-0,03%	-14,38%	-18,89%
2105	VJC VENJOCOIN	VJC	--	$2.7436	? VJC	$5,487.12	-2,84%	-4,55%	-10,24%
2106	ZYN Zynecoin	ZYN	--	$2.7330	? ZYN	$2,709,655.01	0,76%	9,12%	22,43%
2107	MAVRO Mavro	MAVRO	--	$2.6554	? MAVRO	$3,101.54	-3,08%	-4,69%	-10,29%
2108	BEAR 3X Short Bitcoin Token	BEAR	--	$2.4115	? BEAR	$3,081,616.58	9,95%	15,57%	37,63%
2109	LPT Livepeer	LPT	--	$1.9654	? LPT	$43,912.52	-0,99%	12,94%	14,34%
2110	ECOC ECOChain	ECOC	--	$1.9526	? ECOC	$4,412,030.63	1,85%	9,15%	-31,87%
2111	STAKE xDai	STAKE	--	$1.9306	? STAKE	$1,819,922.61	-2,87%	5,13%	--
2112	UFO Unknown Fair Object	UFO	--	$1.9086	? UFO	$2,801,395.49	-2,66%	45,34%	-34,83%
2113	TRXBULL 3X Long TRX Token	TRXBULL	--	$1.8688	? TRXBULL	$171,340.83	-7,96%	-14,06%	-18,18%
2114	EMS Ethereum Message Search	EMS	--	$1.8344	? EMS	$20,926.90	-1,98%	-4,84%	-5,65%
2115	CGLD Celo	CGLD	--	$1.8134	? CGLD	$3,305,900.26	4,04%	-21,00%	--
2116	ZLW Zelwin	ZLW	--	$1.8054	? ZLW	$146,128.93	1,40%	10,92%	--
2117	AK12 AK12	AK12	--	$1.7682	? AK12	$56,686.15	-0,73%	11,68%	11,83%
2118	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$1.7454	? ETHBEAR	$4,186,421.03	7,08%	8,49%	8,98%
2119	INFS Infinity Esaham	INFS	--	$1.6566	? INFS	$6,698.72	-3,17%	-5,19%	-10,66%
2120	TLW TILWIKI	TLW	--	$1.5890	? TLW	--	-1,73%	-6,42%	-3,19%
2121	ACOIN Alchemy	ACOIN	--	$1.5201	? ACOIN	$77,059.20	0,00%	-3,68%	16,15%
2122	CPAY Chainpay	CPAY	--	$1.4699	? CPAY	$5,341.62	-1,15%	-2,92%	-10,46%
2123	TWEE Tweebaa	TWEE	--	$1.4271	? TWEE	$1,459,083.73	0,03%	0,33%	4,29%
2124	BSVBULL 3x Long Bitcoin SV Token	BSVBULL	--	$1.4264	? BSVBULL	$408,608.94	-6,84%	-10,77%	-17,52%
2125	AAB AAX Token	AAB	--	$1.3834	? AAB	$2,358,753.24	-0,03%	-0,16%	0,35%
2126	SGA Saga	SGA	--	$1.3498	? SGA	$9,423.06	-1,03%	-1,04%	-2,69%
2127	BTSE BTSE	BTSE	--	$1.3030	? BTSE	$968,969.00	-0,25%	-0,20%	2,52%
2128	BGBP Binance GBP Stable Coin	BGBP	--	$1.2085	? BGBP	$149.97	0,17%	-0,75%	0,17%
2129	SWZL Swapzilla	SWZL	--	$1.1931	? SWZL	$79,280.26	-0,01%	2,39%	7,67%
2130	BFF Bitcoffeen	BFF	--	$1.1713	? BFF	$2,048.46	-2,84%	-3,68%	-11,18%
2131	VINCI Vinci	VINCI	--	$1.1465	? VINCI	$1,193,349.72	-1,88%	-3,74%	-12,25%
2132	CHFT Crypto Holding Frank Token	CHFT	--	$1.0319	? CHFT	$192,942.83	-0,19%	-0,14%	0,15%
2133	CMB Creatanium	CMB	--	$1.0113	? CMB	--	<0.01%	0,00%	0,00%
2134	USDJ JUST Stablecoin	USDJ	--	$1.0003	? USDJ	$86,728.57	0,13%	0,26%	-0,03%
2135	AC Affil Coin	AC	--	$0.9607	? AC	$127,858.48	-0,40%	-1,06%	-1,44%
2136	KEEP Keep Network	KEEP	--	$0.9588	? KEEP	$38,730.40	-3,27%	-9,37%	6,84%
2137	DT Dragon Token	DT	--	$0.956	? DT	$12.58	<0.01%	<0.01%	0,00%
2138	UBTC United Bitcoin	UBTC	--	$0.9053	? UBTC	$57,592.09	4,80%	1,64%	16,70%
2139	BOC Botton	BOC	--	$0.9015	? BOC	$58,198.16	0,04%	0,11%	--
2140	XUC Exchange Union	XUC	--	$0.898	? XUC	$1,368,918.71	-2,62%	-2,50%	-2,87%
2141	BUX Buxcoin	BUX	--	$0.8761	? BUX	$264,923.05	-2,84%	-4,56%	-8,97%
2142	HBD Hive Dollar	HBD	--	$0.8386	? HBD	$123,568.65	-11,83%	-11,42%	-16,30%
2143	ETF Entherfound	ETF	--	$0.8342	? ETF	$59,641.91	-3,12%	-4,13%	-9,78%
2144	VOLLAR V-Dimension	VOLLAR	--	$0.7923	? VOLLAR	$20,450,263.58	-1,70%	-3,40%	-6,52%
2145	DAVP Davion	DAVP	--	$0.7255	? DAVP	$3,563,530.61	-4,47%	9,55%	14,63%
2146	BSVBEAR 3x Short Bitcoin SV Token	BSVBEAR	--	$0.6824	? BSVBEAR	$311,751.32	6,06%	10,02%	12,28%
2147	CARAT CARAT	CARAT	--	$0.661	? CARAT	$34,057.66	-2,35%	-3,83%	-8,45%
2148	DEFI Defi	DEFI	--	$0.5903	? DEFI	$2,432.58	-1,76%	36,94%	307,03%
2149	BCZ Becaz	BCZ	--	$0.575	? BCZ	$1,619.19	-1,17%	-1,72%	-0,37%
2150	FTO FuturoCoin	FTO	--	$0.55	? FTO	$6,119.01	0,07%	-28,02%	1171,14%
2151	SOL Solana	SOL	--	$0.5491	? SOL	$2,786,816.20	-3,48%	-9,38%	-12,05%
2152	DXG Dexter G	DXG	--	$0.5481	? DXG	$531,056.81	-2,24%	-3,91%	5,45%
2153	MASS Massnet	MASS	--	$0.5367	? MASS	$6,976,034.36	-0,37%	-3,83%	--
2154	ZCRT ZCore Token	ZCRT	--	$0.5047	? ZCRT	$10,130.41	-17,99%	15,76%	-32,30%
2155	CXC CAPITAL X CELL	CXC	--	$0.4862	? CXC	$264,719.00	-0,23%	-4,99%	0,47%
2156	GEO GeoDB	GEO	--	$0.4708	? GEO	$892,342.16	-0,04%	-0,36%	6,46%
2157	SBTC Super Bitcoin	SBTC	--	$0.4653	? SBTC	$128,658.14	-6,21%	2,80%	3,47%
2158	BIZZ BIZZCOIN	BIZZ	--	$0.4566	? BIZZ	$54,745.04	-0,36%	1,76%	-8,30%
2159	HNT Hinto	HNT	--	$0.4537	? HNT	$86,343.56	3,95%	-1,90%	32,87%
2160	MDM Medium	MDM	--	$0.4468	? MDM	$8,688.21	-1,74%	-13,32%	-4,67%
2161	DSC Dash Cash	DSC	--	$0.4418	? DSC	$635,523.79	1,09%	-1,25%	19,99%
2162	WIKI Wiki Token	WIKI	--	$0.4238	? WIKI	--	<0.01%	-1,80%	13,24%
2163	XXA Ixinium	XXA	--	$0.4223	? XXA	$0.8447	-1,57%	-6,86%	13,18%
2164	MLGC Marshal Lion Group Coin	MLGC	--	$0.4054	? MLGC	$81,659.09	-2,84%	-2,70%	-11,72%
2165	LSV Litecoin SV	LSV	--	$0.404	? LSV	$97,756.94	-2,85%	-7,97%	-21,51%
2166	HTDF Orient Walt	HTDF	--	$0.4016	? HTDF	$1,542,023.72	-3,50%	-5,20%	-12,53%
2167	CUR Curio	CUR	--	$0.4005	? CUR	$1,596.28	-1,84%	-17,59%	94,62%
2168	VMR VOMER	VMR	--	$0.3869	? VMR	$76.69	-2,19%	4,05%	154,14%
2169	RAE Receive Access Ecosystem	RAE	--	$0.3842	? RAE	$4,573.80	-5,95%	-6,68%	1,87%
2170	ARX ARCS	ARX	--	$0.3285	? ARX	$14,692.27	-0,09%	-0,57%	-3,33%
2171	KTC Kratscoin	KTC	--	$0.3197	? KTC	$5,327.23	-0,40%	-35,31%	-44,95%
2172	GOM Gomics	GOM	--	$0.3187	? GOM	$1,167,991.75	-2,04%	56,06%	93,42%
2173	FN Filenet	FN	--	$0.3159	? FN	$671,457.28	0,82%	-6,56%	-15,96%
2174	XLPG StellarPayGlobal	XLPG	--	$0.3159	? XLPG	$5,019.65	-1,98%	-2,87%	-6,09%
2175	GOD Bitcoin God	GOD	--	$0.3016	? GOD	$5,893.97	-0,08%	-31,38%	201,47%
2176	HCA Harcomia	HCA	--	$0.2805	? HCA	$460.17	-20,48%	-3,59%	160,97%
2177	BITTO BITTO	BITTO	--	$0.2745	? BITTO	$10,077.28	1,38%	-4,33%	-5,91%
2178	ALP ALP Coin	ALP	--	$0.26	? ALP	$221,282.53	-0,06%	-0,38%	-0,06%
2179	CBC CryptoBharatCoin	CBC	--	$0.2521	? CBC	$10,671.89	-1,11%	0,66%	2,39%
2180	CTC Creditcoin	CTC	--	$0.2433	? CTC	$1,656,579.88	-2,07%	-4,55%	-25,32%
2181	KOK Keystone of Opportunity & Knowledge	KOK	--	$0.2297	? KOK	$963,472.65	-0,08%	1,32%	6,76%
2182	THE THENODE	THE	--	$0.229	? THE	--	<0.01%	1,32%	1,19%
2183	SENSO Sensorium	SENSO	--	$0.2271	? SENSO	$2,078,360.10	-1,23%	0,11%	11,16%
2184	FLEX FLEX	FLEX	--	$0.205	? FLEX	$77.38	-0,96%	4,90%	10,72%
2185	GOS Gosama	GOS	--	$0.195	? GOS	$303,518.91	25,58%	0,72%	-6,07%
2186	VX ViteX Coin	VX	--	$0.1901	? VX	$303,827.08	-2,46%	-3,32%	-2,28%
2187	AGRS Agoras Tokens	AGRS	--	$0.1877	? AGRS	$33,708.97	-2,99%	-4,52%	2,89%
2188	DFT DigiFinexToken	DFT	--	$0.1835	? DFT	$1,387,511.55	-0,19%	-1,29%	-0,84%
2189	PROB ProBit Token	PROB	--	$0.1761	? PROB	--	-1,39%	-2,02%	-0,90%
2190	GXT Global X Change Token	GXT	--	$0.1739	? GXT	$0.02782	-2,84%	-4,41%	-34,40%
2191	BRZ Brazilian Digital Token	BRZ	--	$0.1735	? BRZ	$3,251,721.82	-2,25%	-1,82%	-1,12%
2192	PEAK MarketPeak	PEAK	--	$0.1689	? PEAK	$184,240.93	-0,04%	5,83%	23,20%
2193	LUCY LUCY	LUCY	--	$0.1657	? LUCY	$2,291,547.49	-0,56%	-2,54%	-32,05%
2194	SNG SINERGIA	SNG	--	$0.1646	? SNG	$1,269.40	-5,38%	-11,09%	-16,77%
2195	MATH MATH	MATH	--	$0.1563	? MATH	$381,816.56	0,43%	1,90%	--
2196	PCI PayProtocol	PCI	--	$0.1525	? PCI	$583,608.37	0,66%	-2,03%	-2,65%
2197	BDK Bidesk	BDK	--	$0.148	? BDK	$2,040.29	6,83%	-1,24%	-7,26%
2198	CHG Charg Coin	CHG	--	$0.1452	? CHG	$940.21	-2,84%	0,24%	-70,42%
2199	SCSX Secure Cash	SCSX	--	$0.1446	? SCSX	$15.44	-3,10%	-1,48%	-30,94%
2200	1MT 1Million Token	1MT	--	$0.1293	? 1MT	$3,569.06	-2,84%	-5,96%	-15,85%