| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $161,610,414,642.63 | $8,790.37 | 18.384.943 BTC | $32,518,803,299.58 | -2,83% | -4,54% | -10,17% | ||
2 | ETH | $22,476,471,749.89 | $202.37 | 111.066.031 ETH | $11,833,299,571.97 | -2,01% | -3,10% | -3,75% | ||
3 | USDT | $8,807,651,948.33 | $1.0011 | 8.798.069.379 USDT | $38,944,229,193.91 | 0,06% | -0,20% | -0,02% | ||
4 | XRP | $8,621,039,124.77 | $0.1954 | 44.112.853.111 XRP | $1,447,641,496.07 | -1,45% | -1,79% | -3,90% | ||
5 | BCH | $4,140,554,843.17 | $224.83 | 18.416.200 BCH | $2,576,633,240.00 | -2,07% | -4,40% | -8,64% | ||
6 | BSV | $3,405,577,681.17 | $184.94 | 18.414.927 BSV | $1,213,807,484.68 | -1,98% | -4,55% | -6,01% | ||
7 | LTC | $2,750,870,493.12 | $42.45 | 64.804.293 LTC | $2,656,112,321.47 | -1,57% | -3,62% | -4,41% | ||
8 | BNB | $2,501,565,035.32 | $16.08 | 155.536.713 BNB | $250,849,074.65 | -2,14% | -2,98% | -2,48% | ||
9 | EOS | $2,340,299,894.15 | $2.5086 | 932.908.261 EOS | $2,241,154,250.15 | -1,85% | -2,42% | -5,79% | ||
10 | XTZ | $1,900,845,648.68 | $2.6714 | 711.541.827 XTZ | $94,467,859.65 | -1,68% | -3,31% | 0,34% | ||
11 | ADA | $1,364,837,948.64 | $0.05264 | 25.927.070.538 ADA | $108,565,176.40 | -2,58% | -4,66% | 0,75% | ||
12 | LINK | $1,342,712,781.84 | $3.8363 | 350.000.000 LINK | $338,608,147.79 | -1,73% | -3,14% | 0,16% | ||
13 | XLM | $1,312,039,239.48 | $0.06486 | 20.228.719.192 XLM | $390,536,763.00 | -2,41% | -4,03% | -7,70% | ||
14 | CRO | $1,223,655,902.05 | $0.0737 | 16.603.196.347 CRO | $26,763,715.28 | -2,47% | -1,52% | 8,83% | ||
15 | LEO | $1,139,876,849.81 | $1.1404 | 999.498.893 LEO | $11,688,472.07 | -0,09% | 0,29% | 5,37% | ||
16 | XMR | $1,075,316,626.68 | $61.19 | 17.572.433 XMR | $66,759,857.41 | -2,64% | -4,37% | -7,63% | ||
17 | TRX | $962,195,908.36 | $0.01443 | 66.682.072.191 TRX | $1,484,128,068.05 | -1,87% | -4,11% | -4,85% | ||
18 | HT | $855,431,997.94 | $3.8417 | 222.668.093 HT | $113,600,319.93 | -1,53% | -2,91% | -7,03% | ||
19 | ETC | $768,903,376.97 | $6.6106 | 116.313.299 ETC | $1,422,089,790.57 | -1,67% | -0,08% | -2,18% | ||
20 | USDC | $707,936,081.51 | $1.0024 | 706.239.390 USDC | $420,645,622.99 | 0,20% | -0,18% | 0,14% | ||
21 | DASH | $688,542,065.07 | $72.41 | 9.508.828 DASH | $512,377,464.30 | -2,07% | -2,56% | -5,13% | ||
22 | NEO | $686,324,961.72 | $9.7297 | 70.538.831 NEO | $314,447,355.28 | -1,92% | -5,00% | -5,52% | ||
23 | HEDG | $614,641,635.80 | $2.1326 | 288.208.798 HEDG | $283,726.58 | 0,10% | -2,14% | -10,55% | ||
24 | HEX | $592,091,572.16 | $0.003885 | 152.397.963.440 HEX | $3,863,380.17 | -1,13% | 2,20% | -24,52% | ||
25 | TNC | $583,765,335.82 | $0.2527 | 2.310.424.689 TNC | $5,240,149.57 | -1,63% | -1,64% | -7,76% | ||
26 | MIN | $538,422,358.30 | $3.1615 | 170.303.576 MIN | $248,619.78 | 6,43% | -0,77% | -7,90% | ||
27 | MIOTA | $532,732,595.53 | $0.1917 | 2.779.530.283 MIOTA | $14,162,595.38 | -2,45% | -4,63% | -5,60% | ||
28 | ATOM | $481,680,258.32 | $2.5260 | 190.688.439 ATOM | $135,354,359.17 | -2,20% | -3,04% | -2,41% | ||
29 | ZEC | $419,659,838.74 | $45.48 | 9.227.906 ZEC | $186,067,916.46 | -1,82% | -3,63% | -4,69% | ||
30 | CCXX | $359,504,573.93 | $20.31 | 17.703.417 CCXX | $451,572.55 | 0,04% | -0,74% | -0,44% | ||
31 | XEM | $348,192,539.09 | $0.03869 | 8.999.999.999 XEM | $12,877,301.69 | -2,46% | -5,39% | -2,16% | ||
32 | MKR | $328,018,362.66 | $326.20 | 1.005.577 MKR | $5,588,591.93 | -2,66% | -4,02% | -5,51% | ||
33 | ONT | $327,777,828.77 | $0.4721 | 694.246.573 ONT | $80,251,312.89 | -2,43% | -6,16% | -1,51% | ||
34 | INO | $319,819,344.14 | $1.7767 | 180.003.180 INO | $395,222.39 | -4,16% | -4,14% | -7,47% | ||
35 | DOGE | $306,481,507.75 | $0.002458 | 124.695.864.765 DOGE | $186,657,328.41 | -2,22% | -3,40% | -3,93% | ||
36 | THETA | $303,715,781.45 | $0.3489 | 870.502.690 THETA | $109,537,371.07 | -6,75% | 13,75% | 83,06% | ||
37 | OKB | $293,367,689.45 | $4.8895 | 60.000.000 OKB | $145,722,663.63 | -2,99% | -3,57% | -7,64% | ||
38 | BAT | $285,955,331.29 | $0.1962 | 1.457.527.137 BAT | $65,152,566.63 | -2,16% | -4,04% | -5,56% | ||
39 | FTT | $260,002,934.67 | $2.7292 | 95.268.782 FTT | $2,857,314.92 | -2,60% | -4,53% | -9,93% | ||
40 | VET | $250,976,075.77 | $0.004526 | 55.454.734.800 VET | $150,273,995.81 | -2,69% | -2,21% | 0,29% | ||
41 | PAX | $245,399,361.69 | $1.0018 | 244.951.954 PAX | $121,003,976.15 | 0,11% | -0,08% | 0,22% | ||
42 | DGB | $240,763,853.03 | $0.01828 | 13.171.733.543 DGB | $24,975,330.92 | -0,71% | -2,01% | -8,01% | ||
43 | OMG | $215,923,454.72 | $1.5396 | 140.245.398 OMG | $270,387,006.28 | -2,84% | -18,76% | 57,07% | ||
44 | ZRX | $199,201,347.40 | $0.3051 | 652.985.067 ZRX | $50,186,334.32 | -2,65% | -8,13% | -19,75% | ||
45 | PLF | $196,880,946.59 | $0.3938 | 500.000.000 PLF | $8,606,726.37 | -1,75% | -2,51% | -7,13% | ||
46 | BUSD | $178,429,575.13 | $1.0022 | 178.041.178 BUSD | $87,209,059.82 | 0,16% | -0,08% | 0,17% | ||
47 | BAY | $172,773,144.82 | $0.1707 | 1.012.146.906 BAY | $55,992.47 | 0,43% | 31,05% | -- | ||
48 | MWC | $167,088,362.30 | $18.94 | 8.820.222 MWC | $12,035,387.19 | -0,96% | 0,06% | -9,97% | ||
49 | ICX | $166,818,314.70 | $0.3061 | 545.015.953 ICX | $45,585,221.74 | -4,74% | -4,22% | 9,65% | ||
50 | HBAR | $164,984,960.05 | $0.03747 | 4.403.450.108 HBAR | $15,232,692.34 | -3,53% | -0,18% | 3,63% | ||
51 | HYN | $156,026,124.70 | $0.4926 | 316.765.917 HYN | $17,699,096.80 | 1,50% | -1,20% | -15,92% | ||
52 | DCR | $154,184,098.70 | $13.37 | 11.532.339 DCR | $85,590,486.80 | -2,89% | -4,11% | -7,28% | ||
53 | QTUM | $152,865,392.34 | $1.5805 | 96.721.880 QTUM | $404,385,058.04 | -2,23% | -6,15% | 0,26% | ||
54 | BTG | $149,372,641.10 | $8.5288 | 17.513.924 BTG | $41,850,305.70 | -2,85% | -3,77% | -7,72% | ||
55 | ELAMA | $147,297,586.61 | $0.2603 | 565.933.389 ELAMA | $4,950,603.42 | -0,91% | -2,75% | -15,49% | ||
56 | SNX | $145,731,007.79 | $0.8031 | 181.454.898 SNX | $1,230,770.94 | -0,49% | -1,53% | -3,48% | ||
57 | DNA | $143,498,901.60 | $0.01132 | 12.681.839.401 DNA | $5,243,673.59 | 1,19% | -6,58% | -14,40% | ||
58 | LSK | $143,381,556.82 | $1.1584 | 123.775.028 LSK | $4,228,081.01 | -2,22% | -6,27% | 2,32% | ||
59 | ALGO | $142,259,584.71 | $0.1985 | 716.612.910 ALGO | $42,598,096.08 | -2,97% | -2,08% | -1,13% | ||
60 | TUSD | $137,145,528.48 | $0.9983 | 137.381.004 TUSD | $121,900,393.72 | 0,01% | -0,36% | -0,25% | ||
61 | ENJ | $136,508,362.94 | $0.1665 | 819.772.129 ENJ | $12,003,309.26 | -4,05% | -5,76% | 3,07% | ||
62 | HUSD | $133,756,858.06 | $1.0011 | 133.606.068 HUSD | $16,621,939.12 | 0,08% | -0,16% | 0,06% | ||
63 | REP | $132,694,815.76 | $12.06 | 11.000.000 REP | $14,351,737.19 | -2,85% | -5,09% | -5,93% | ||
64 | RVN | $121,272,340.67 | $0.01946 | 6.231.715.000 RVN | $22,403,380.62 | -3,84% | 0,73% | 0,97% | ||
65 | DAI | $118,979,752.65 | $0.9866 | 120.597.692 DAI | $7,440,922.71 | -0,88% | -1,55% | -1,20% | ||
66 | KNC | $118,137,697.47 | $0.6562 | 180.028.289 KNC | $75,625,191.12 | -2,00% | -6,52% | 4,15% | ||
67 | NANO | $117,982,937.42 | $0.8854 | 133.248.297 NANO | $9,302,637.52 | -3,39% | -7,10% | 18,58% | ||
68 | WAVES | $104,869,440.23 | $1.0279 | 102.019.228 WAVES | $34,266,776.35 | -1,45% | -4,20% | -3,30% | ||
69 | ZB | $103,554,386.62 | $0.2235 | 463.288.810 ZB | $8,732,146.75 | -0,52% | -2,61% | -0,85% | ||
70 | MONA | $102,710,691.28 | $1.5626 | 65.729.675 MONA | $6,995,021.66 | -2,19% | -4,45% | 5,41% | ||
71 | BCD | $102,142,909.29 | $0.5477 | 186.492.898 BCD | $16,596,382.46 | -2,25% | 0,67% | -1,53% | ||
72 | GTN | $101,706,489.18 | $0.4109 | 247.499.428 GTN | $997,419.17 | 2,46% | 0,03% | -6,87% | ||
73 | ZIL | $100,924,604.59 | $0.009941 | 10.152.809.777 ZIL | $36,603,403.88 | -1,59% | 0,00% | -5,54% | ||
74 | BZT | $98,652,429.14 | $4.9326 | 20.000.000 BZT | $285,182.33 | -1,88% | 1,72% | -4,21% | ||
75 | CNX | $90,295,814.89 | $1.6215 | 55.686.329 CNX | $1,291,836.93 | -2,72% | -4,43% | -11,58% | ||
76 | HOT | $88,415,227.84 | $0.0005388 | 164.091.905.583 HOT | $19,895,680.38 | -4,47% | 1,44% | -0,58% | ||
77 | SC | $87,575,728.96 | $0.002094 | 41.817.047.634 SC | $2,965,786.48 | -3,92% | -3,61% | 0,52% | ||
78 | SNT | $86,062,767.05 | $0.0248 | 3.470.483.788 SNT | $27,597,779.29 | -4,47% | -7,79% | -13,14% | ||
79 | FXC | $85,036,482.58 | $0.003076 | 27.647.916.667 FXC | $62,327.78 | -5,44% | -5,50% | -5,66% | ||
80 | DX | $84,101,614.92 | $0.001682 | 50.000.000.000 DX | $296,808.99 | -1,25% | -3,37% | -6,27% | ||
81 | REN | $83,550,966.52 | $0.09801 | 852.453.284 REN | $6,266,816.89 | -6,18% | -2,37% | 12,70% | ||
82 | MCO | $82,571,801.83 | $5.2281 | 15.793.831 MCO | $48,981,159.19 | -2,68% | -6,02% | -6,95% | ||
83 | BOTX | $79,256,307.56 | $0.04856 | 1.632.102.305 BOTX | $738,067.86 | -1,95% | -2,87% | -3,17% | ||
84 | UBT | $78,825,249.88 | $0.5305 | 148.594.999 UBT | $111,857,669.45 | -2,23% | -6,00% | 13,18% | ||
85 | XIN | $78,785,249.37 | $153.92 | 511.855 XIN | $4,194,134.27 | -0,09% | -3,02% | -5,43% | ||
86 | HIVE | $77,777,660.72 | $0.267 | 291.340.233 HIVE | $4,421,949.52 | -3,98% | -9,65% | -18,81% | ||
87 | KCS | $77,166,834.51 | $0.9497 | 81.250.284 KCS | $7,013,896.94 | -2,18% | -3,32% | 0,04% | ||
88 | CCA | $73,208,419.97 | $4.9304 | 14.848.324 CCA | $202,664.77 | 0,18% | 9,30% | 9,65% | ||
89 | LEND | $73,180,668.20 | $0.05629 | 1.299.999.942 LEND | $1,274,514.10 | -3,16% | -2,82% | -6,98% | ||
90 | ETN | $71,869,978.96 | $0.007109 | 10.109.911.023 ETN | $2,120,250.78 | -1,02% | 5,41% | -16,34% | ||
91 | NRG | $71,505,410.94 | $2.4395 | 29.311.716 NRG | $1,204,469.66 | -2,49% | -2,14% | -12,64% | ||
92 | CKB | $71,211,296.39 | $0.004097 | 17.380.360.116 CKB | $10,197,143.81 | -3,36% | -5,90% | -4,19% | ||
93 | STEEM | $70,881,427.68 | $0.1934 | 366.473.413 STEEM | $9,271,615.08 | -3,83% | -6,60% | 9,78% | ||
94 | VLX | $69,501,593.77 | $0.05176 | 1.342.809.241 VLX | $755,180.80 | -1,68% | -1,95% | 6,94% | ||
95 | HMR | $69,317,170.96 | $0.4214 | 164.488.955 HMR | $2,770,602.61 | -1,77% | -4,03% | -7,93% | ||
96 | DEV | $68,758,169.96 | $2.5341 | 27.133.398 DEV | $341,504.53 | 31,57% | -17,75% | 793,11% | ||
97 | TFUEL | $68,731,416.60 | $0.01791 | 3.838.301.572 TFUEL | $367,461,258.72 | -8,83% | 94,30% | 596,67% | ||
98 | KMD | $68,352,114.70 | $0.57 | 119.918.160 KMD | $4,302,772.29 | -2,46% | -4,57% | 4,98% | ||
99 | MATIC | $66,954,542.78 | $0.0195 | 3.433.504.398 MATIC | $41,668,091.95 | -3,13% | -3,43% | -4,73% | ||
100 | QQQ | $66,705,843.97 | $0.03098 | 2.153.075.307 QQQ | $750,824.84 | -1,52% | -3,38% | 25,01% | ||
101 | SEELE | $64,574,744.00 | $0.0923 | 699.592.066 SEELE | $15,426,807.06 | -0,87% | -2,14% | -1,57% | ||
102 | QC | $64,434,562.89 | $0.1401 | 460.000.200 QC | $950,388,225.36 | -0,25% | -0,90% | -1,26% | ||
103 | ABBC | $64,331,232.27 | $0.1158 | 555.416.924 ABBC | $43,536,815.11 | -0,18% | -4,71% | -21,25% | ||
104 | CBUCKS | $64,156,310.00 | $0.01649 | 3.890.084.997 CBUCKS | $843,421.77 | -1,94% | -8,03% | -6,68% | ||
105 | XVG | $62,838,344.36 | $0.003861 | 16.276.600.743 XVG | $3,512,558.90 | -2,32% | -0,95% | 10,03% | ||
106 | NEXO | $62,712,799.43 | $0.112 | 560.000.011 NEXO | $24,059,411.24 | -2,62% | -2,65% | 0,92% | ||
107 | BTM | $62,338,770.84 | $0.06218 | 1.002.499.275 BTM | $21,217,631.13 | -2,00% | -6,88% | -3,04% | ||
108 | NMR | $60,308,408.94 | $24.83 | 2.428.891 NMR | $1,051,913.64 | -3,09% | -6,99% | -15,33% | ||
109 | QNT | $60,216,375.73 | $4.9878 | 12.072.738 QNT | $5,462,565.38 | -0,85% | -3,90% | -5,11% | ||
110 | CENNZ | $59,950,504.41 | $0.07095 | 844.921.184 CENNZ | $115,082.23 | -3,49% | -5,81% | -1,63% | ||
111 | BTT | $57,095,050.01 | $0.0002692 | 212.116.500.000 BTT | $76,737,362.22 | -2,25% | -0,76% | -1,59% | ||
112 | BTS | $55,404,980.00 | $0.02015 | 2.749.110.000 BTS | $12,849,646.33 | -3,28% | -0,85% | 5,74% | ||
113 | WAXP | $55,397,347.47 | $0.04774 | 1.160.379.231 WAXP | $16,468,028.75 | -3,58% | 8,00% | 50,92% | ||
114 | NYE | $55,292,552.35 | $8.9080 | 6.207.062 NYE | $12,214,266.32 | -2,32% | -3,05% | -8,28% | ||
115 | HC | $55,246,089.19 | $1.2380 | 44.624.345 HC | $35,294,413.90 | -3,48% | -8,91% | 18,26% | ||
116 | STX | $55,063,741.35 | $0.1256 | 438.456.264 STX | $1,440,000.40 | -4,14% | 2,54% | 4,32% | ||
117 | NET | $54,508,491.58 | $1.3462 | 40.491.818 NET | $16,772,921.39 | 2,19% | 22,42% | 174,15% | ||
118 | ZEN | $53,677,829.56 | $5.8744 | 9.137.513 ZEN | $5,085,867.10 | -2,74% | -9,92% | 5,51% | ||
119 | SOLO | $53,277,719.96 | $0.2664 | 200.001.808 SOLO | $1,527,077.98 | 1,10% | -3,59% | -6,66% | ||
120 | ERC20 | $52,550,952.84 | $0.04656 | 1.128.728.707 ERC20 | $66,986.11 | -2,00% | -1,01% | -4,54% | ||
121 | SOLVE | $52,456,501.13 | $0.1541 | 340.458.751 SOLVE | $5,022,345.53 | -1,49% | -4,19% | 33,14% | ||
122 | LUNA | $52,197,524.47 | $0.1814 | 287.765.804 LUNA | $4,414,090.40 | -1,52% | -2,87% | -5,63% | ||
123 | MANA | $49,858,489.65 | $0.03639 | 1.370.162.956 MANA | $18,101,274.11 | -3,65% | -8,33% | 0,06% | ||
124 | RDD | $46,885,746.87 | $0.001627 | 28.808.713.174 RDD | $718,127.66 | 2,01% | 9,19% | -11,94% | ||
125 | MAID | $46,578,743.31 | $0.1029 | 452.552.412 MAID | $162,244.73 | -2,81% | -1,18% | 4,59% | ||
126 | CRPT | $46,546,566.40 | $0.4675 | 99.569.555 CRPT | $398,426.55 | -2,28% | -8,19% | -16,25% | ||
127 | VSYS | $46,341,813.57 | $0.02316 | 2.000.679.417 VSYS | $2,147,772.00 | -1,42% | -2,12% | -5,54% | ||
128 | XWC | $46,309,041.15 | $0.1851 | 250.183.629 XWC | $2,362,179.57 | 0,00% | 0,42% | -0,98% | ||
129 | GNT | $46,232,791.42 | $0.04717 | 980.050.000 GNT | $10,951,023.85 | -2,71% | -6,38% | 2,65% | ||
130 | BCN | $46,211,090.42 | $0.0002511 | 184.066.828.814 BCN | $75,512.70 | -0,54% | -0,05% | 1,32% | ||
131 | DATA | $46,183,640.67 | $0.06921 | 667.327.372 DATA | $1,781,480.21 | -5,89% | -3,33% | -8,02% | ||
132 | ARDR | $46,097,571.81 | $0.04614 | 998.999.495 ARDR | $4,087,296.99 | -3,21% | -10,24% | 15,50% | ||
133 | IOST | $45,793,111.17 | $0.003812 | 12.013.965.609 IOST | $39,105,290.62 | -2,63% | -3,99% | 6,76% | ||
134 | XTP | $45,222,391.51 | $0.08717 | 518.802.335 XTP | $316,800.84 | -2,89% | -6,41% | -22,71% | ||
135 | ELF | $44,309,802.91 | $0.08138 | 544.480.200 ELF | $24,621,864.52 | -1,90% | -6,21% | 16,18% | ||
136 | PAXG | $44,226,855.34 | $1,734.58 | 25.497 PAXG | $716,278.18 | 0,13% | -0,52% | -1,11% | ||
137 | BHT | $43,600,907.36 | $0.1533 | 284.347.544 BHT | $1,251,526.45 | -1,99% | -5,94% | -22,06% | ||
138 | LRC | $43,261,678.08 | $0.04111 | 1.052.356.480 LRC | $8,285,828.77 | -2,30% | 0,20% | 7,77% | ||
139 | XZC | $43,164,271.22 | $4.2378 | 10.185.568 XZC | $12,968,828.57 | -2,66% | -5,94% | 0,04% | ||
140 | FLG | $42,899,565.68 | $2.7028 | 15.872.258 FLG | $1,274,115.93 | 2,12% | -4,29% | -11,86% | ||
141 | BXK | $42,881,347.24 | $0.1199 | 357.687.491 BXK | $163,372.74 | -1,80% | -3,97% | -9,68% | ||
142 | ICH | $42,526,862.75 | $2.0680 | 20.564.519 ICH | $665,664.75 | -24,00% | -6,80% | -3,51% | ||
143 | CHZ | $42,122,018.86 | $0.009223 | 4.567.138.626 CHZ | $5,376,885.67 | -2,99% | -2,67% | -5,16% | ||
144 | CEL | $41,515,446.15 | $0.1738 | 238.863.520 CEL | $425,193.56 | -1,83% | 4,23% | 35,15% | ||
145 | PZM | $41,121,499.08 | $0.02631 | 1.563.220.541 PZM | $964,436.64 | -0,60% | 41,17% | 11,94% | ||
146 | BRZE | $40,903,472.36 | $0.409 | 100.000.000 BRZE | $320,901.24 | -3,17% | -2,59% | -9,13% | ||
147 | BHD | $39,463,522.46 | $6.4875 | 6.083.016 BHD | $3,646,960.46 | -0,55% | -5,54% | -17,69% | ||
148 | AION | $37,914,060.71 | $0.09026 | 420.047.526 AION | $4,125,973.68 | -2,39% | -3,22% | 7,35% | ||
149 | RCN | $37,672,371.94 | $0.07418 | 507.847.857 RCN | $483,016.58 | -3,26% | -7,67% | -17,53% | ||
150 | RIF | $36,380,963.17 | $0.06044 | 601.940.013 RIF | $3,325,019.30 | -2,88% | -5,25% | -9,92% | ||
151 | POWR | $36,283,040.84 | $0.08438 | 430.020.728 POWR | $2,382,154.39 | -3,29% | -7,01% | 4,31% | ||
152 | TT | $35,662,940.25 | $0.006539 | 5.453.843.227 TT | $19,209,613.34 | -4,65% | 12,05% | 31,31% | ||
153 | HNS | $34,563,799.09 | $0.1261 | 274.024.659 HNS | $7,963,518.92 | -0,74% | -0,33% | 1,53% | ||
154 | XNS | $34,401,109.25 | $0.86 | 40.000.000 XNS | $2,277,158.32 | -1,51% | -2,62% | 1,20% | ||
155 | EURS | $34,330,003.69 | $1.0735 | 31.979.207 EURS | $565,830.59 | -0,75% | -1,48% | -1,30% | ||
156 | AE | $34,149,096.99 | $0.1098 | 310.987.817 AE | $8,875,359.51 | -2,51% | -7,89% | 2,62% | ||
157 | WICC | $33,910,196.42 | $0.1794 | 189.000.000 WICC | $4,689,678.42 | -1,93% | -4,38% | 10,34% | ||
158 | CVT | $33,709,454.44 | $0.03179 | 1.060.404.496 CVT | $4,391,486.09 | 0,55% | -4,95% | -6,13% | ||
159 | NPXS | $33,621,024.81 | $0.0001433 | 234.577.965.992 NPXS | $11,182,615.05 | -4,68% | 13,05% | 14,75% | ||
160 | ANT | $32,907,601.50 | $1.0251 | 32.100.981 ANT | $586,691.93 | -2,26% | -1,43% | -9,40% | ||
161 | IOTX | $32,273,997.13 | $0.005977 | 5.399.999.890 IOTX | $24,568,386.29 | -8,20% | 41,37% | 106,89% | ||
162 | DGTX | $32,031,003.11 | $0.03902 | 820.850.000 DGTX | $1,412,210.30 | -2,64% | -6,24% | -15,19% | ||
163 | SCC | $31,879,742.49 | $0.09942 | 320.658.118 SCC | $87,107.73 | -5,26% | 24,65% | -22,47% | ||
164 | SXP | $31,875,766.27 | $0.4831 | 65.982.752 SXP | $4,786,675.97 | 0,35% | -0,91% | -0,78% | ||
165 | STRAT | $31,010,617.27 | $0.3107 | 99.811.047 STRAT | $1,462,296.99 | -2,72% | -7,34% | -2,17% | ||
166 | GXC | $29,980,519.35 | $0.4612 | 65.000.000 GXC | $14,818,030.54 | -2,92% | -6,11% | -3,71% | ||
167 | FAB | $29,839,030.05 | $0.006224 | 4.794.443.397 FAB | $3,429,614.87 | -3,18% | 1,97% | -5,07% | ||
168 | USDK | $28,466,993.42 | $0.9953 | 28.600.072 USDK | $62,993,368.16 | -0,30% | -0,42% | -0,40% | ||
169 | GT | $28,034,356.26 | $0.444 | 63.146.139 GT | $15,982,077.16 | -3,92% | -5,06% | -5,18% | ||
170 | SNB | $27,519,154.06 | $0.3929 | 70.042.435 SNB | $178,125.60 | -1,34% | -5,49% | 7,21% | ||
171 | PLC | $27,425,925.60 | $5.4840 | 5.001.073 PLC | $680,790.36 | -0,01% | 0,49% | 4,67% | ||
172 | VITAE | $27,379,854.40 | $1.4062 | 19.471.178 VITAE | $382,041.40 | -3,83% | -3,64% | -16,11% | ||
173 | RLC | $27,368,020.92 | $0.3418 | 80.070.793 RLC | $693,700.06 | -3,47% | -4,52% | -5,31% | ||
174 | BNT | $27,285,309.81 | $0.3946 | 69.148.642 BNT | $31,158,631.95 | -2,69% | 5,07% | 43,14% | ||
175 | MX | $27,111,756.46 | $0.1433 | 189.152.407 MX | $5,717,228.14 | -5,23% | -7,89% | -13,58% | ||
176 | GAP | $26,506,315.27 | $2.6506 | 10.000.000 GAP | $4,595,163.43 | 0,45% | -0,71% | -10,75% | ||
177 | TOMO | $26,468,802.74 | $0.374 | 70.769.125 TOMO | $7,784,389.07 | -2,44% | -2,39% | -3,99% | ||
178 | QBIT | $26,457,423.57 | $32.72 | 808.675 QBIT | $162,177.56 | -1,60% | -3,78% | -3,67% | ||
179 | OCEAN | $26,175,061.94 | $0.07476 | 350.126.266 OCEAN | $3,909,007.69 | -1,25% | -5,08% | -8,79% | ||
180 | DIVI | $26,074,373.60 | $0.0154 | 1.693.250.637 DIVI | $102,652.05 | -3,15% | -0,51% | -11,08% | ||
181 | ELA | $25,993,647.71 | $1.4113 | 18.417.952 ELA | $652,444.34 | -1,71% | -6,04% | -0,93% | ||
182 | ARK | $25,910,114.09 | $0.2141 | 121.018.525 ARK | $4,262,002.58 | -3,56% | -0,07% | 2,61% | ||
183 | HPT | $25,099,829.09 | $0.005016 | 5.003.956.686 HPT | $1,270,475.85 | -1,55% | -3,95% | -5,80% | ||
184 | BTMX | $24,920,661.25 | $0.03772 | 660.615.274 BTMX | $2,314,459.51 | -1,55% | -2,55% | -5,80% | ||
185 | GNO | $24,216,392.55 | $21.92 | 1.104.590 GNO | $97,510.82 | -1,46% | -2,00% | 2,66% | ||
186 | RPL | $24,057,944.82 | $2.3403 | 10.279.742 RPL | $81,556.49 | -0,64% | 2,26% | 6,60% | ||
187 | XDCE | $23,931,403.85 | $0.004135 | 5.787.787.220 XDCE | $6,225,337.60 | -4,39% | -20,42% | 202,94% | ||
188 | ORBS | $23,839,675.28 | $0.01115 | 2.137.187.663 ORBS | $369,916.34 | -0,08% | -2,81% | 1,43% | ||
189 | PAI | $23,823,736.21 | $0.01625 | 1.466.298.194 PAI | $395,499.52 | -3,11% | -1,52% | 3,66% | ||
190 | WXT | $22,988,755.63 | $0.009993 | 2.300.500.000 WXT | $1,481,343.17 | -0,17% | 0,13% | -0,62% | ||
191 | BAND | $22,549,239.65 | $1.1057 | 20.394.033 BAND | $4,326,103.87 | -4,71% | -11,39% | 8,17% | ||
192 | ONE | $22,493,584.15 | $0.00238 | 9.449.081.034 ONE | $2,296,633.91 | -1,02% | -1,40% | -8,07% | ||
193 | CTXC | $22,331,640.72 | $0.08935 | 249.938.725 CTXC | $10,439,433.92 | -3,00% | -6,84% | 0,25% | ||
194 | NULS | $22,203,908.64 | $0.2283 | 97.263.310 NULS | $15,803,061.51 | -2,69% | -3,15% | 1,72% | ||
195 | NEX | $22,079,737.37 | $0.9419 | 23.442.586 NEX | $1,351,212.06 | -1,31% | -2,28% | -4,57% | ||
196 | TSHP | $21,899,403.50 | $0.004454 | 4.916.705.048 TSHP | $496,426.09 | -3,75% | -2,26% | 7,49% | ||
197 | TRUE | $21,662,199.81 | $0.2722 | 79.575.543 TRUE | $34,910,954.47 | -0,81% | -2,05% | -1,26% | ||
198 | WAN | $21,652,020.29 | $0.1748 | 123.899.997 WAN | $1,456,931.91 | -3,15% | -0,49% | 1,28% | ||
199 | ERD | $21,581,800.84 | $0.002335 | 9.241.369.185 ERD | $6,621,824.92 | -1,09% | -4,40% | 21,87% | ||
200 | SERO | $21,479,947.01 | $0.08132 | 264.127.132 SERO | $43,066,672.02 | -1,33% | -2,06% | -2,98% | ||
201 | DRGN | $21,045,585.79 | $0.08827 | 238.421.940 DRGN | $103,952.10 | -2,75% | -6,89% | 0,37% | ||
202 | KAVA | $20,802,511.67 | $0.6255 | 33.259.160 KAVA | $16,452,420.34 | -2,76% | -9,08% | 12,59% | ||
203 | WTC | $20,624,123.59 | $0.2961 | 69.650.788 WTC | $9,890,747.93 | -3,82% | -2,01% | 11,19% | ||
204 | BEAM | $20,617,381.43 | $0.3304 | 62.405.400 BEAM | $99,462,521.38 | -2,06% | -7,99% | -1,83% | ||
205 | RSR | $20,562,437.66 | $0.003002 | 6.849.999.000 RSR | $3,599,656.32 | 1,64% | -5,30% | -14,04% | ||
206 | GRIN | $20,266,981.36 | $0.4756 | 42.614.880 GRIN | $32,909,996.31 | -1,62% | 0,09% | 0,72% | ||
207 | FUN | $20,130,932.41 | $0.003074 | 6.548.879.189 FUN | $1,339,261.96 | 1,27% | 5,05% | 17,60% | ||
208 | EDO | $19,930,298.32 | $0.2772 | 71.887.040 EDO | $1,652,090.06 | 7,39% | 24,37% | 34,31% | ||
209 | BHP | $19,875,288.57 | $0.985 | 20.177.578 BHP | $4,759,929.75 | -1,84% | 13,31% | 20,40% | ||
210 | ADK | $19,688,264.00 | $0.7875 | 25.000.000 ADK | $1,953,196.86 | -1,74% | -13,79% | -22,74% | ||
211 | CHSB | $19,425,802.82 | $0.02758 | 704.253.768 CHSB | $98,625.39 | -3,62% | -7,32% | -3,86% | ||
212 | STORJ | $19,340,798.40 | $0.1212 | 159.588.996 STORJ | $91,792,536.06 | -3,78% | -5,81% | 12,06% | ||
213 | ENG | $19,195,656.63 | $0.2565 | 74.836.171 ENG | $2,119,891.50 | -5,05% | -11,00% | 1,26% | ||
214 | MTL | $19,181,740.47 | $0.2929 | 65.483.821 MTL | $4,854,122.62 | -3,07% | -5,37% | 1,52% | ||
215 | BTU | $18,553,345.62 | $0.265 | 70.014.120 BTU | $76,789.88 | -2,40% | -1,28% | -13,95% | ||
216 | HNC | $18,191,824.92 | $0.2612 | 69.635.480 HNC | $410,408.81 | -2,85% | -5,01% | 0,94% | ||
217 | LST | $17,920,074.22 | $0.2732 | 65.590.200 LST | $1,568,607.03 | -1,55% | -4,25% | -4,54% | ||
218 | KBC | $17,800,492.58 | $0.003878 | 4.590.051.603 KBC | $1,089,881.29 | -0,09% | -2,27% | -1,79% | ||
219 | IPX | $17,452,929.66 | $0.0654 | 266.858.531 IPX | $450,839.10 | -0,53% | 0,10% | -2,19% | ||
220 | IGNIS | $17,296,394.63 | $0.02272 | 761.143.950 IGNIS | $2,859,452.79 | -0,25% | -1,38% | 1,91% | ||
221 | BF | $17,113,412.26 | $0.004023 | 4.253.496.636 BF | $5,055,870.33 | -1,05% | -4,53% | -25,88% | ||
222 | POLY | $17,032,325.67 | $0.03417 | 498.410.088 POLY | $12,272,623.71 | -2,47% | 13,26% | 29,53% | ||
223 | AAC | $16,975,574.10 | $0.0679 | 250.000.000 AAC | $2,554,245.46 | -3,37% | -6,76% | -7,89% | ||
224 | KSM | $16,705,248.93 | $6.5999 | 2.531.137 KSM | $2,513,454.02 | -1,89% | 0,73% | -6,32% | ||
225 | RUNE | $16,588,414.70 | $0.1047 | 158.432.088 RUNE | $183,310.35 | 0,03% | -1,59% | -4,43% | ||
226 | FSN | $16,427,194.99 | $0.3675 | 44.696.181 FSN | $83,193,938.98 | -1,12% | -0,89% | -0,65% | ||
227 | NEW | $16,222,804.10 | $0.0007886 | 20.571.994.592 NEW | $5,239,358.85 | -4,24% | 0,25% | 54,21% | ||
228 | TEL | $16,182,291.37 | $0.0003425 | 47.245.810.799 TEL | $67,289.98 | -2,20% | -6,80% | -4,18% | ||
229 | FCT | $16,166,541.40 | $1.7803 | 9.080.574 FCT | $298,961.88 | -0,74% | -5,21% | -3,16% | ||
230 | LOOM | $15,838,426.99 | $0.01633 | 970.093.853 LOOM | $7,149,152.09 | -5,28% | -7,27% | 12,46% | ||
231 | ONE | $15,823,503.92 | $0.003442 | 4.596.807.869 ONE | $3,987,050.58 | -3,62% | -2,36% | 5,53% | ||
232 | PPT | $15,809,516.38 | $0.2969 | 53.252.246 PPT | $4,426,157.67 | -4,60% | -6,38% | 0,16% | ||
233 | MEXC | $15,779,830.42 | $0.01703 | 926.763.848 MEXC | $63,439.20 | 0,06% | 461,54% | 120,47% | ||
234 | WIN | $15,757,293.56 | $0.00008019 | 196.500.113.934 WIN | $2,042,369.77 | -1,83% | 6,46% | 8,99% | ||
235 | NAS | $15,631,558.13 | $0.3009 | 51.952.589 NAS | $8,614,854.89 | -3,45% | -7,56% | 6,60% | ||
236 | CVC | $15,585,488.11 | $0.02326 | 670.000.000 CVC | $10,860,522.40 | -3,49% | -4,72% | 10,54% | ||
237 | PIVX | $15,385,708.10 | $0.271 | 56.781.166 PIVX | $813,966.14 | -3,32% | -3,72% | -5,13% | ||
238 | BZ | $15,268,696.68 | $0.1191 | 128.232.002 BZ | $6,137,668.63 | -1,47% | -2,08% | -8,62% | ||
239 | TNT | $15,201,616.67 | $0.03548 | 428.481.269 TNT | $3,639,616.45 | -3,08% | -3,91% | -9,95% | ||
240 | BORA | $14,648,707.21 | $0.02183 | 671.112.500 BORA | $1,068,750.67 | -1,13% | -6,01% | -19,15% | ||
241 | VTC | $14,597,696.43 | $0.2659 | 54.889.672 VTC | $565,272.76 | -4,61% | -6,13% | -7,52% | ||
242 | ZT | $14,488,120.73 | $0.05185 | 279.448.925 ZT | $2,813,166.82 | -1,14% | -2,63% | -5,92% | ||
243 | LBC | $14,467,537.28 | $0.03929 | 368.207.396 LBC | $440,682.88 | -3,27% | -6,34% | -23,20% | ||
244 | AOA | $14,447,814.98 | $0.002208 | 6.542.330.148 AOA | $3,972,429.69 | -1,85% | 28,16% | 30,19% | ||
245 | FET | $14,387,669.05 | $0.02005 | 717.760.259 FET | $4,097,389.55 | -3,20% | -0,32% | -3,45% | ||
246 | ILC | $14,367,411.86 | $0.0306 | 469.507.487 ILC | $123,822.71 | -2,29% | -6,31% | -12,19% | ||
247 | BOA | $14,312,448.98 | $0.05073 | 282.119.914 BOA | $524,323.70 | -3,74% | 0,94% | 3,27% | ||
248 | SYS | $14,163,780.54 | $0.02414 | 586.811.547 SYS | $398,824.41 | -2,67% | -7,75% | -2,00% | ||
249 | KAN | $13,726,064.59 | $0.002176 | 6.308.322.605 KAN | $652,706.26 | -2,02% | -3,21% | -2,97% | ||
250 | DENT | $13,712,775.02 | $0.0001692 | 81.063.941.183 DENT | $794,699.80 | -1,56% | 4,78% | 15,05% | ||
251 | WRX | $13,694,400.73 | $0.1275 | 107.404.950 WRX | $7,921,017.76 | -1,56% | -3,76% | -4,09% | ||
252 | GAS | $13,661,346.68 | $1.3488 | 10.128.375 GAS | $20,976,294.47 | -1,17% | 1,56% | 6,52% | ||
253 | DAD | $13,174,914.59 | $0.1983 | 66.452.990 DAD | $1,828,810.76 | -0,77% | -3,74% | -4,40% | ||
254 | BNANA | $13,159,935.14 | $0.4148 | 31.727.387 BNANA | $413,397.98 | 0,68% | -2,37% | 0,67% | ||
255 | VID | $13,014,158.13 | $0.1822 | 71.415.814 VID | $476,327.07 | -1,50% | 10,50% | 32,00% | ||
256 | BONO | $12,850,083.69 | $39.13 | 328.379 BONO | $294,782.53 | -3,34% | -5,07% | -10,60% | ||
257 | CND | $12,651,971.55 | $0.006326 | 2.000.000.005 CND | $108,875.92 | -3,95% | -10,52% | -4,23% | ||
258 | FO | $12,581,818.43 | $0.01183 | 1.063.350.770 FO | $675,183.99 | -0,75% | -0,48% | -2,44% | ||
259 | UQC | $12,350,308.41 | $1.2350 | 10.000.000 UQC | $1,250,574.53 | -0,67% | -0,79% | 32,31% | ||
260 | OXT | $12,116,196.99 | $0.1841 | 65.807.277 OXT | $2,027,068.89 | -1,60% | -3,95% | -9,24% | ||
261 | GRS | $11,679,658.84 | $0.1555 | 75.116.354 GRS | $1,373,237.10 | -3,64% | -3,24% | 8,10% | ||
262 | FX | $11,634,496.66 | $0.05464 | 212.930.114 FX | $160,713.89 | -3,87% | -6,11% | -3,70% | ||
263 | EON | $11,554,024.60 | $0.0472 | 244.783.561 EON | $608,657.67 | 2,61% | -1,12% | -8,97% | ||
264 | CRD | $11,526,591.51 | $0.01153 | 1.000.000.000 CRD | $4,124,464.36 | 0,38% | 5,99% | 66,97% | ||
265 | WBTC | $11,434,368.99 | $8,813.53 | 1297 WBTC | $252,565.03 | -2,22% | -4,87% | -10,77% | ||
266 | REV | $11,322,402.49 | $0.02345 | 482.890.386 REV | $301,060.83 | 0,21% | -2,41% | -4,79% | ||
267 | NXT | $11,257,767.35 | $0.01127 | 998.999.942 NXT | $1,018,653.18 | 0,22% | -3,56% | -1,18% | ||
268 | AVA | $11,226,345.20 | $0.296 | 37.923.549 AVA | $819,257.78 | -3,73% | -10,54% | -13,81% | ||
269 | COS | $11,138,055.17 | $0.008754 | 1.272.329.914 COS | $49,456,470.69 | -9,05% | -0,74% | 30,14% | ||
270 | APL | $11,048,761.67 | $0.0007524 | 14.685.096.531 APL | $345,011.96 | -1,94% | -2,80% | -8,62% | ||
271 | DAG | $10,999,372.36 | $0.008682 | 1.266.911.931 DAG | $132,455.01 | -0,31% | 0,99% | -7,59% | ||
272 | COTI | $10,935,500.11 | $0.02191 | 499.091.395 COTI | $3,583,341.77 | -4,25% | -4,76% | 16,04% | ||
273 | MXC | $10,660,627.96 | $0.00426 | 2.502.738.082 MXC | $3,798,937.43 | 0,02% | -0,90% | -4,01% | ||
274 | STORM | $10,621,440.36 | $0.001377 | 7.715.901.012 STORM | $1,633,985.92 | -2,52% | -4,41% | 17,28% | ||
275 | USDN | $10,595,598.03 | $0.9965 | 10.632.929 USDN | $1,972,801.41 | -0,28% | -0,55% | -0,10% | ||
276 | DGD | $10,556,943.28 | $39.23 | 269.122 DGD | $5,981,783.13 | -2,08% | -2,85% | -3,05% | ||
277 | NXS | $10,495,974.49 | $0.1623 | 64.671.957 NXS | $135,138.52 | -3,43% | -3,16% | -1,53% | ||
278 | QASH | $10,375,953.72 | $0.02965 | 350.000.000 QASH | $175,321.46 | -2,34% | -6,83% | 8,40% | ||
279 | MOF | $10,370,869.86 | $0.1213 | 85.481.225 MOF | $2,343,811.35 | -0,47% | -5,28% | -27,54% | ||
280 | YAP | $10,301,167.81 | $0.06867 | 150.000.000 YAP | $4,781,091.32 | -2,39% | -4,57% | -7,66% | ||
281 | EUM | $10,278,451.27 | $0.921 | 11.159.826 EUM | $142,640.36 | -1,81% | -4,47% | -6,40% | ||
282 | PRO | $10,135,879.06 | $0.1446 | 70.100.406 PRO | $168,064.00 | -3,01% | -11,16% | -28,32% | ||
283 | FTM | $10,072,910.29 | $0.005554 | 1.813.658.595 FTM | $4,735,632.80 | -4,54% | -3,96% | 17,40% | ||
284 | ODE | $10,065,277.15 | $0.04594 | 219.110.098 ODE | $267,495.83 | -0,34% | -3,47% | 25,08% | ||
285 | EMC2 | $9,955,228.27 | $0.04529 | 219.813.611 EMC2 | $227,635.43 | -0,69% | -9,79% | 4,23% | ||
286 | FOR | $9,850,354.50 | $0.03162 | 311.488.081 FOR | $428,910.15 | -2,13% | -6,83% | -5,39% | ||
287 | EMRX | $9,845,504.88 | $0.3976 | 24.761.507 EMRX | $65,305.99 | -2,92% | -6,66% | -10,26% | ||
288 | ULT | $9,845,312.85 | $0.01522 | 646.855.251 ULT | $1,117,090.15 | -1,65% | -2,08% | -6,52% | ||
289 | LAMB | $9,842,765.80 | $0.01519 | 647.885.924 LAMB | $41,705,045.45 | -4,23% | -7,46% | -3,15% | ||
290 | TRV | $9,811,034.70 | $0.02905 | 337.680.468 TRV | $340,954.41 | -3,34% | -4,62% | 11,02% | ||
291 | BRD | $9,704,049.51 | $0.1094 | 88.733.978 BRD | $616,473.64 | -2,86% | -3,26% | 4,94% | ||
292 | CELR | $9,700,948.01 | $0.002633 | 3.684.044.542 CELR | $2,844,753.81 | -6,78% | -0,82% | 0,28% | ||
293 | EGR | $9,628,337.37 | $0.0001478 | 65.160.356.358 EGR | $59,375.67 | -1,49% | -3,03% | 71,51% | ||
294 | REQ | $9,600,659.75 | $0.01224 | 784.410.186 REQ | $248,655.64 | -2,51% | -0,03% | -0,20% | ||
295 | ANKR | $9,465,823.75 | $0.001833 | 5.162.899.378 ANKR | $3,265,019.55 | -2,75% | -3,07% | 7,26% | ||
296 | MRPH | $9,436,146.00 | $0.281 | 33.577.329 MRPH | $91,628.19 | -3,35% | -20,49% | 26,43% | ||
297 | MBL | $9,355,026.76 | $0.00147 | 6.365.194.925 MBL | $4,665,980.52 | -2,37% | -1,86% | 8,80% | ||
298 | IQ | $9,341,914.63 | $0.00124 | 7.532.914.889 IQ | $298,661.89 | 0,24% | <0.01% | 16,66% | ||
299 | ADN | $9,328,015.43 | $0.0002161 | 43.173.226.541 ADN | $6,444,903.16 | -0,67% | -5,19% | -3,58% | ||
300 | SAFE | $9,318,835.10 | $0.4473 | 20.835.499 SAFE | $92,650.93 | 8,34% | 7,62% | 0,65% | ||
301 | UOS | $9,287,416.38 | $0.03863 | 240.434.253 UOS | $91,008.77 | -1,76% | -0,80% | -15,51% | ||
302 | BIX | $9,227,506.18 | $0.09427 | 97.882.450 BIX | $1,797,357.89 | -1,07% | -2,91% | 0,77% | ||
303 | TTC | $9,213,572.80 | $0.02168 | 424.929.332 TTC | $885,020.73 | -1,53% | -0,19% | 8,27% | ||
304 | ESH | $9,115,595.91 | $0.8562 | 10.646.830 ESH | $4,294,770.38 | -3,66% | 2,51% | -40,28% | ||
305 | DMT | $9,079,123.73 | $0.1595 | 56.921.773 DMT | $1,554,823.88 | -0,85% | 0,53% | 8,11% | ||
306 | META | $9,040,238.90 | $0.007259 | 1.245.430.304 META | $544,200.80 | -2,50% | -1,68% | 19,52% | ||
307 | ABT | $8,982,726.00 | $0.09114 | 98.554.305 ABT | $6,840,465.68 | -3,16% | -12,68% | 5,32% | ||
308 | MED | $8,979,482.72 | $0.003588 | 2.502.318.187 MED | $1,744,185.88 | -3,09% | -4,90% | 9,90% | ||
309 | YOU | $8,963,257.39 | $0.01612 | 556.120.198 YOU | $7,407,283.14 | 0,74% | -11,61% | -10,51% | ||
310 | CET | $8,877,726.92 | $0.01292 | 687.108.628 CET | $2,181,291.60 | -1,27% | -3,72% | -6,16% | ||
311 | XAS | $8,751,111.93 | $0.09374 | 93.355.331 XAS | $1,008,474.67 | 0,80% | 2,12% | 64,27% | ||
312 | GO | $8,740,716.27 | $0.009029 | 968.103.912 GO | $1,736,137.98 | 6,25% | 20,84% | 21,34% | ||
313 | KIN | $8,519,225.13 | $0.00000701 | 1.214.839.705.290 KIN | $55,879.35 | -5,23% | 5,89% | 5,55% | ||
314 | MOAC | $8,407,198.60 | $0.1346 | 62.463.334 MOAC | $60,318.60 | -0,92% | 0,43% | 0,30% | ||
315 | ETP | $8,380,699.48 | $0.1071 | 78.237.930 ETP | $944,207.11 | -1,02% | -1,75% | -2,76% | ||
316 | SNL | $8,196,067.51 | $0.01215 | 674.670.125 SNL | $1,872,571.44 | -2,00% | -3,07% | -3,72% | ||
317 | LCX | $8,184,026.00 | $0.01856 | 440.983.588 LCX | $1,007,757.23 | -4,25% | 25,82% | 83,40% | ||
318 | LTO | $8,163,026.08 | $0.03853 | 211.834.496 LTO | $2,027,093.36 | -3,84% | -0,66% | 4,29% | ||
319 | SKY | $8,074,559.01 | $0.4486 | 18.000.000 SKY | $484,658.40 | -3,80% | -0,14% | -0,61% | ||
320 | ITC | $8,026,733.69 | $0.09203 | 87.214.658 ITC | $6,606,107.70 | -2,80% | -5,91% | 5,24% | ||
321 | WOM | $7,970,650.13 | $0.0797 | 100.007.450 WOM | $1,434,762.96 | -0,12% | -3,68% | -3,79% | ||
322 | QCX | $7,888,798.35 | $0.01583 | 498.333.778 QCX | $66,270.12 | -1,97% | 3,91% | -13,65% | ||
323 | IRIS | $7,876,667.53 | $0.01158 | 680.087.619 IRIS | $1,545,578.02 | -1,74% | -11,61% | 1,70% | ||
324 | AGI | $7,804,498.82 | $0.01446 | 539.673.260 AGI | $519,281.26 | -4,02% | -1,50% | 3,97% | ||
325 | NKN | $7,747,626.02 | $0.0166 | 466.666.666 NKN | $5,365,875.47 | -4,42% | 6,45% | 6,47% | ||
326 | WABI | $7,663,562.04 | $0.09556 | 80.199.999 WABI | $2,214,186.85 | -2,50% | -8,65% | 16,44% | ||
327 | ARPA | $7,631,611.46 | $0.01051 | 726.023.132 ARPA | $2,720,493.10 | -2,77% | -0,75% | -2,85% | ||
328 | CRE | $7,535,148.52 | $0.001567 | 4.810.131.386 CRE | $1,673,408.21 | -2,51% | 2,68% | 16,08% | ||
329 | STPT | $7,527,909.87 | $0.01071 | 703.165.448 STPT | $2,090,333.43 | -2,20% | -0,94% | 5,49% | ||
330 | NAV | $7,465,494.62 | $0.1086 | 68.734.279 NAV | $146,088.98 | -3,45% | -5,48% | -1,28% | ||
331 | TRAC | $7,462,799.51 | $0.02853 | 261.580.991 TRAC | $64,538.61 | -2,69% | -10,34% | 33,70% | ||
332 | VNXLU | $7,458,065.43 | $0.2654 | 28.104.700 VNXLU | $1,077,978.78 | -3,21% | -4,33% | -10,34% | ||
333 | ZANO | $7,433,950.14 | $0.7338 | 10.130.343 ZANO | $182,881.19 | -2,95% | -4,77% | 9,11% | ||
334 | XSR | $7,389,363.77 | $0.006774 | 1.090.893.730 XSR | $15,095,639.48 | -0,86% | -24,75% | 103,54% | ||
335 | DAC | $7,327,141.85 | $0.002004 | 3.656.858.620 DAC | $410,709.81 | -0,39% | -0,80% | -2,07% | ||
336 | COCOS | $7,283,553.02 | $0.0003009 | 24.210.008.178 COCOS | $337,716.15 | -1,53% | -0,95% | -6,13% | ||
337 | CMT | $7,280,307.18 | $0.0091 | 800.000.000 CMT | $2,889,296.79 | -4,60% | -6,66% | 2,32% | ||
338 | CS | $7,118,968.89 | $0.03828 | 185.986.079 CS | $115,103.18 | -5,41% | -3,20% | -7,34% | ||
339 | ADX | $7,090,585.02 | $0.08171 | 86.781.826 ADX | $805,312.29 | -2,06% | -4,55% | 1,83% | ||
340 | NEBL | $7,084,357.34 | $0.4488 | 15.785.281 NEBL | $303,729.02 | -4,17% | -2,73% | -0,66% | ||
341 | CWV | $7,062,173.20 | $0.001994 | 3.540.912.311 CWV | $61,519.84 | -1,99% | -1,70% | -6,92% | ||
342 | CON | $7,002,537.45 | $0.002461 | 2.845.397.240 CON | $372,136.96 | -1,68% | -0,90% | -7,55% | ||
343 | MDA | $6,953,267.73 | $0.3542 | 19.628.888 MDA | $536,685.43 | -1,81% | -5,04% | -0,90% | ||
344 | HIT | $6,819,585.56 | $0.000111 | 61.440.000.000 HIT | $232,839.97 | -0,64% | -2,65% | 32,56% | ||
345 | CVNT | $6,751,880.05 | $0.007943 | 850.000.000 CVNT | $117,255.49 | -3,25% | -5,94% | -10,59% | ||
346 | VGX | $6,727,896.00 | $0.03027 | 222.295.208 VGX | $331,864.74 | -2,22% | -2,60% | 4,27% | ||
347 | DUSK | $6,698,864.70 | $0.02808 | 238.546.462 DUSK | $3,499,044.67 | -3,60% | 25,53% | 33,83% | ||
348 | PCX | $6,683,773.90 | $1.2893 | 5.184.200 PCX | $1,613,010.39 | -1,01% | -1,78% | -2,14% | ||
349 | LBA | $6,640,423.94 | $0.01 | 663.749.675 LBA | $1,975,239.33 | -5,56% | -6,07% | -5,10% | ||
350 | PAY | $6,546,295.80 | $0.04555 | 143.712.127 PAY | $4,684,846.97 | -2,37% | -7,51% | -8,86% | ||
351 | TOP | $6,516,907.99 | $0.001273 | 5.119.429.434 TOP | $126,217.75 | -0,56% | -5,01% | 19,38% | ||
352 | QKC | $6,516,162.48 | $0.003341 | 1.950.351.328 QKC | $6,333,702.64 | -6,07% | 10,07% | 11,43% | ||
353 | SUTER | $6,404,347.84 | $0.006071 | 1.054.943.455 SUTER | $3,417,344.16 | -0,46% | -3,15% | -6,07% | ||
354 | JST | $6,312,940.33 | $0.00793 | 796.125.000 JST | $60,589,243.39 | 0,03% | 0,11% | 18,00% | ||
355 | AERGO | $6,310,026.07 | $0.0239 | 264.019.890 AERGO | $1,283,080.35 | -3,35% | -3,37% | 8,67% | ||
356 | GTO | $6,264,617.12 | $0.009183 | 682.212.222 GTO | $7,299,946.73 | -2,87% | -7,87% | 1,72% | ||
357 | QSP | $6,243,115.94 | $0.01011 | 617.314.171 QSP | $323,742.58 | -2,46% | -2,32% | -1,59% | ||
358 | MOC | $6,204,758.31 | $0.01709 | 363.080.133 MOC | $520,148.77 | -1,36% | -3,01% | -18,59% | ||
359 | VITE | $6,177,300.81 | $0.01324 | 466.657.709 VITE | $3,774,264.01 | -2,08% | 2,04% | 10,04% | ||
360 | XMX | $6,119,459.96 | $0.0003774 | 16.213.721.623 XMX | $349,519.47 | -0,49% | -5,47% | 2,43% | ||
361 | LEVL | $5,999,196.05 | $0.1647 | 36.420.843 LEVL | $89,438.63 | -3,92% | -3,94% | -11,27% | ||
362 | RKN | $5,938,557.29 | $0.05575 | 106.514.857 RKN | $3,801,652.12 | -1,98% | -3,03% | 0,99% | ||
363 | XRC | $5,919,931.55 | $6.2236 | 951.205 XRC | $109,567.32 | -2,84% | 15,71% | -22,18% | ||
364 | CHR | $5,895,931.02 | $0.01869 | 315.408.611 CHR | $4,562,408.13 | -2,74% | -10,89% | 0,66% | ||
365 | NEU | $5,886,334.90 | $0.1515 | 38.848.043 NEU | $106,145.56 | -0,05% | 2,88% | 11,15% | ||
366 | OGN | $5,885,038.39 | $0.1737 | 33.881.843 OGN | $10,352,379.33 | -3,60% | -8,11% | 2,05% | ||
367 | EKT | $5,852,317.06 | $0.00808 | 724.297.908 EKT | $1,378,312.61 | -3,42% | -2,65% | 4,37% | ||
368 | TOSC | $5,733,413.50 | $0.006766 | 847.420.847 TOSC | $472,795.11 | -3,55% | -5,12% | -0,19% | ||
369 | MFT | $5,713,819.93 | $0.0006027 | 9.480.272.698 MFT | $906,349.43 | -3,62% | -2,27% | 9,47% | ||
370 | UPP | $5,686,351.67 | $0.01571 | 362.043.925 UPP | $429,833.61 | -3,39% | -1,41% | 11,49% | ||
371 | GUSD | $5,649,786.99 | $0.9943 | 5.682.442 GUSD | $22,622,552.40 | -0,42% | -0,38% | -0,41% | ||
372 | MHC | $5,648,230.37 | $0.003032 | 1.862.966.528 MHC | $7,986,754.14 | -0,24% | -2,61% | -11,13% | ||
373 | UTK | $5,581,409.88 | $0.0124 | 450.000.000 UTK | $1,791,525.05 | -4,00% | -3,85% | 11,39% | ||
374 | RDN | $5,568,848.87 | $0.1096 | 50.793.936 RDN | $770,224.99 | -1,64% | -7,16% | -0,93% | ||
375 | DREP | $5,552,989.94 | $0.002269 | 2.447.682.632 DREP | $1,009,292.15 | 2,46% | 11,39% | 17,80% | ||
376 | LBTC | $5,549,989.16 | $1.4375 | 3.860.808 LBTC | $610,972.16 | -1,63% | -1,88% | -1,70% | ||
377 | TRB | $5,549,107.99 | $4.7904 | 1.158.381 TRB | $107,887,695.42 | -1,18% | -2,09% | -10,34% | ||
378 | TROY | $5,528,662.29 | $0.00291 | 1.900.000.000 TROY | $1,914,387.33 | -2,04% | 4,62% | 5,45% | ||
379 | PROM | $5,515,491.62 | $0.9042 | 6.100.000 PROM | $608,563.61 | 0,13% | -0,05% | 23,88% | ||
380 | PERL | $5,506,209.74 | $0.01562 | 352.597.396 PERL | $2,490,694.05 | -4,59% | 3,68% | 0,59% | ||
381 | INT | $5,470,857.27 | $0.01217 | 449.560.377 INT | $5,018,055.22 | -1,97% | -6,86% | -9,31% | ||
382 | SBD | $5,411,193.59 | $0.9592 | 5.641.397 SBD | $162,993.49 | -2,05% | -2,55% | -0,16% | ||
383 | OST | $5,396,571.05 | $0.007278 | 741.498.543 OST | $1,823,297.90 | -2,40% | 2,59% | 11,02% | ||
384 | ZNN | $5,341,348.89 | $1.3320 | 4.010.075 ZNN | $183,511.72 | -4,33% | -13,32% | -13,25% | ||
385 | COSM | $5,285,501.15 | $0.00788 | 670.780.889 COSM | $638,332.43 | -0,41% | -0,28% | 5,58% | ||
386 | KCASH | $5,284,103.85 | $0.01186 | 445.499.083 KCASH | $5,455,121.88 | -0,31% | -1,95% | -2,75% | ||
387 | SNGLS | $5,194,116.56 | $0.008657 | 600.000.000 SNGLS | $812,308.18 | -5,13% | -5,80% | 15,50% | ||
388 | SRN | $5,165,440.93 | $0.0105 | 491.820.906 SRN | $2,088,675.50 | -3,66% | 6,71% | 18,70% | ||
389 | PRS | $5,144,619.08 | $0.01807 | 284.742.628 PRS | $63,927.74 | -2,46% | -1,76% | -12,93% | ||
390 | LINA | $5,134,877.43 | $0.01776 | 289.074.967 LINA | $156,356.84 | -1,30% | 7,85% | 0,90% | ||
391 | REV | $5,127,742.16 | $0.01059 | 484.410.729 REV | $1,195,985.70 | -0,23% | -0,02% | 0,31% | ||
392 | UIP | $5,119,984.73 | $0.004142 | 1.236.152.840 UIP | $310,527.05 | -1,30% | -5,54% | -2,48% | ||
393 | DAPP | $5,098,105.07 | $0.008821 | 577.967.018 DAPP | $67,179.90 | -1,78% | 13,15% | 14,89% | ||
394 | TNB | $5,084,284.79 | $0.001547 | 3.286.586.618 TNB | $519,445.39 | -0,74% | 12,84% | 29,78% | ||
395 | MDT | $5,074,287.86 | $0.00893 | 568.235.019 MDT | $6,332,139.32 | -0,25% | -3,88% | 40,79% | ||
396 | RUFF | $5,065,662.70 | $0.005166 | 980.500.000 RUFF | $1,427,684.19 | -1,80% | -2,34% | 1,98% | ||
397 | ACT | $5,024,075.64 | $0.005217 | 962.958.740 ACT | $3,288,430.06 | -4,11% | -8,85% | 0,20% | ||
398 | AMO | $4,997,924.54 | $0.0003281 | 15.232.347.663 AMO | $10,364,889.67 | -1,48% | 10,60% | 16,66% | ||
399 | XSN | $4,953,278.33 | $0.04982 | 99.419.081 XSN | $260,229.53 | -2,92% | 2,23% | 0,15% | ||
400 | QRL | $4,945,213.04 | $0.06946 | 71.195.021 QRL | $139,884.75 | -3,52% | -6,05% | -16,25% | ||
401 | SMT | $4,905,523.11 | $0.003659 | 1.340.519.343 SMT | $721,511.30 | -5,00% | 6,28% | 11,84% | ||
402 | NIM | $4,894,312.93 | $0.0008192 | 5.974.661.908 NIM | $426,255.31 | 2,29% | 25,33% | 8,86% | ||
403 | UUU | $4,856,372.23 | $0.0006943 | 6.994.600.000 UUU | $827,629.20 | -0,63% | -4,65% | 1,19% | ||
404 | XDB | $4,854,328.57 | $0.01429 | 339.627.578 XDB | $2,964,723.20 | -4,02% | -3,72% | -17,93% | ||
405 | SMART | $4,834,949.90 | $0.00342 | 1.413.859.298 SMART | $272,777.62 | -4,47% | -6,40% | -2,44% | ||
406 | XPX | $4,826,435.77 | $0.0007916 | 6.097.456.550 XPX | $382,753.15 | -2,41% | 0,63% | -8,26% | ||
407 | EVY | $4,802,922.46 | $0.000512 | 9.380.000.000 EVY | $506,737.92 | -3,16% | -2,40% | -12,40% | ||
408 | BAX | $4,746,393.10 | $0.0001404 | 33.813.712.035 BAX | $72,454.99 | -0,99% | 2,55% | -4,45% | ||
409 | GTC | $4,740,088.94 | $0.006225 | 761.444.190 GTC | $2,261,967.76 | -2,80% | -0,28% | 21,24% | ||
410 | VIDT | $4,723,201.03 | $0.1018 | 46.384.394 VIDT | $645,023.31 | -2,31% | -2,93% | -0,81% | ||
411 | DAPS | $4,704,165.54 | $0.00008946 | 52.586.828.002 DAPS | $202,153.56 | -1,77% | 8,13% | 69,60% | ||
412 | SOC | $4,670,683.87 | $0.003114 | 1.499.865.882 SOC | $394,326.05 | -0,83% | -5,91% | -3,19% | ||
413 | PCL | $4,609,058.63 | $0.00226 | 2.039.325.377 PCL | $363,856.94 | -1,17% | -7,88% | -22,90% | ||
414 | ATP | $4,603,394.18 | $0.001787 | 2.576.065.703 ATP | $236,482.05 | -2,02% | -3,24% | -3,86% | ||
415 | XPR | $4,538,904.66 | $0.01669 | 271.983.710 XPR | $2,321,318.00 | -2,58% | 0,86% | -3,59% | ||
416 | FLETA | $4,538,469.93 | $0.005588 | 812.133.160 FLETA | $1,896,259.71 | -2,74% | -3,93% | -18,60% | ||
417 | MITX | $4,527,971.95 | $0.013 | 348.379.945 MITX | $2,711,917.15 | -0,94% | -4,72% | 48,19% | ||
418 | SWFTC | $4,527,839.83 | $0.001131 | 4.004.999.999 SWFTC | $17,323,996.85 | -1,81% | -4,37% | -10,44% | ||
419 | OGO | $4,468,727.88 | $0.01064 | 420.006.218 OGO | $936,356.75 | -0,89% | -5,62% | -6,43% | ||
420 | POE | $4,418,313.00 | $0.001406 | 3.141.592.653 POE | $1,138,412.05 | -11,39% | 3,87% | 31,66% | ||
421 | NOIA | $4,388,302.60 | $0.01788 | 245.459.912 NOIA | $123,086.91 | -2,52% | -6,10% | -4,46% | ||
422 | FNB | $4,386,760.12 | $0.001854 | 2.365.568.413 FNB | $1,794,913.58 | 1,26% | -9,97% | 13,06% | ||
423 | VNDC | $4,366,678.29 | $0.00004284 | 101.920.252.781 VNDC | $343,517.51 | 0,18% | -0,06% | -0,63% | ||
424 | BFT | $4,366,417.54 | $0.005981 | 729.989.999 BFT | $411,929.78 | -2,92% | 0,52% | -10,02% | ||
425 | E2C | $4,355,955.61 | $0.01004 | 433.657.273 E2C | $219,533.42 | -2,78% | -14,01% | -23,43% | ||
426 | ARRR | $4,323,187.98 | $0.02749 | 157.240.583 ARRR | $77,990.32 | -3,09% | -11,49% | -7,72% | ||
427 | ROOBEE | $4,269,937.01 | $0.003723 | 1.146.755.812 ROOBEE | $1,714,912.54 | -3,28% | -11,85% | 3,25% | ||
428 | MTC | $4,253,467.04 | $0.005615 | 757.500.328 MTC | $86,354.67 | -6,58% | -8,90% | -8,18% | ||
429 | EDR | $4,242,449.68 | $0.00308 | 1.377.508.647 EDR | $970,974.85 | 0,36% | 1,02% | 4,40% | ||
430 | BITCNY | $4,196,126.83 | $0.1411 | 29.736.200 BITCNY | $43,154,050.45 | 0,20% | -0,35% | -0,97% | ||
431 | VALOR | $4,153,054.80 | $0.2073 | 20.036.000 VALOR | $158,860.97 | -1,09% | -1,26% | 0,83% | ||
432 | CTSI | $4,146,172.30 | $0.03064 | 135.335.249 CTSI | $4,219,353.72 | -5,48% | -6,85% | -13,87% | ||
433 | WPR | $4,145,138.62 | $0.006815 | 608.221.473 WPR | $241,553.01 | -3,08% | 3,47% | 9,78% | ||
434 | WINGS | $4,051,505.05 | $0.04166 | 97.259.644 WINGS | $150,390.80 | -3,21% | -7,15% | 39,99% | ||
435 | MIX | $4,018,842.75 | $0.002024 | 1.986.068.094 MIX | $2,399,150.10 | 0,04% | -8,87% | 8,02% | ||
436 | YOYOW | $4,014,796.42 | $0.00841 | 477.408.611 YOYOW | $326,853.89 | -1,62% | 3,06% | 8,26% | ||
437 | MITH | $3,969,583.94 | $0.004747 | 836.232.500 MITH | $11,758,164.19 | 0,78% | 7,61% | 22,63% | ||
438 | DCN | $3,953,288.55 | $0.00000559 | 707.098.780.341 DCN | $90,825.54 | -1,51% | -8,68% | 6,55% | ||
439 | EVX | $3,930,085.48 | $0.1731 | 22.700.000 EVX | $693,364.87 | -5,35% | -1,73% | 4,82% | ||
440 | IONC | $3,914,203.49 | $0.0323 | 121.180.605 IONC | $427,905.83 | -0,04% | -3,98% | -15,33% | ||
441 | HYC | $3,832,434.76 | $0.001727 | 2.219.487.284 HYC | $1,006,823.71 | -2,57% | -6,29% | 0,16% | ||
442 | GVT | $3,816,349.32 | $0.8621 | 4.426.883 GVT | $812,883.07 | -4,82% | 2,89% | 8,48% | ||
443 | GHOST | $3,694,446.24 | $1.8741 | 1.971.358 GHOST | $151,401.31 | -1,53% | 7,03% | 3,06% | ||
444 | RNT | $3,651,622.10 | $0.01285 | 284.073.817 RNT | $7,558,864.06 | -3,36% | -13,49% | 15,66% | ||
445 | EGT | $3,609,029.19 | $0.0008555 | 4.218.701.582 EGT | $754,467.53 | -1,31% | -6,67% | -0,24% | ||
446 | FUEL | $3,600,532.30 | $0.003601 | 1.000.000.000 FUEL | $8,121,970.58 | -5,00% | 31,41% | 54,38% | ||
447 | HPB | $3,576,944.08 | $0.082 | 43.619.949 HPB | $286,695.02 | -2,38% | -2,64% | -0,60% | ||
448 | DOCK | $3,546,345.12 | $0.006004 | 590.645.469 DOCK | $1,351,967.14 | -4,59% | -6,56% | 2,91% | ||
449 | DERO | $3,531,298.59 | $0.3628 | 9.732.461 DERO | $599,271.24 | -1,93% | -6,12% | 2,60% | ||
450 | ZRC | $3,528,354.99 | $0.7072 | 4.988.893 ZRC | $63,325.35 | -3,20% | -0,04% | 0,96% | ||
451 | VIDY | $3,494,416.60 | $0.0005616 | 6.222.083.206 VIDY | $680,332.95 | -0,20% | -2,90% | -1,59% | ||
452 | BLZ | $3,486,828.85 | $0.01572 | 221.807.129 BLZ | $321,307.53 | -4,17% | -2,00% | 2,31% | ||
453 | AMB | $3,431,291.07 | $0.009492 | 361.476.787 AMB | $2,647,323.11 | -2,78% | -6,54% | -0,15% | ||
454 | BZNT | $3,409,311.49 | $0.004938 | 690.435.628 BZNT | $225,360.17 | -0,05% | 1,16% | -3,96% | ||
455 | EM | $3,409,003.72 | $0.002797 | 1.218.612.290 EM | $693,939.75 | -3,04% | -6,33% | -3,81% | ||
456 | VEE | $3,359,204.05 | $0.001123 | 2.989.942.418 VEE | $1,038,916.01 | -1,49% | -3,16% | 11,81% | ||
457 | APPC | $3,349,237.55 | $0.03347 | 100.054.312 APPC | $339,706.75 | -2,44% | -0,39% | 3,64% | ||
458 | MVL | $3,312,533.97 | $0.0004328 | 7.654.276.413 MVL | $112,667.20 | -3,78% | 11,17% | 13,14% | ||
459 | HYDRO | $3,268,857.35 | $0.0003031 | 10.783.834.956 HYDRO | $646,810.16 | -2,23% | 0,36% | -42,47% | ||
460 | SNTVT | $3,131,253.78 | $0.001332 | 2.351.659.431 SNTVT | $149,119.07 | -2,47% | 8,06% | 46,02% | ||
461 | DNT | $3,114,478.57 | $0.005191 | 600.000.000 DNT | $994,844.21 | 0,97% | 8,62% | 15,93% | ||
462 | OBSR | $3,109,221.44 | $0.00148 | 2.100.841.304 OBSR | $1,128,805.76 | -0,10% | -3,75% | -19,52% | ||
463 | CRON | $3,081,506.89 | $0.3753 | 8.209.756 CRON | $631,976.97 | -0,68% | -1,24% | -8,36% | ||
464 | NIX | $3,076,926.03 | $0.07115 | 43.245.163 NIX | $93,039.48 | -1,33% | -6,14% | -12,22% | ||
465 | MAN | $3,063,234.87 | $0.01429 | 214.302.042 MAN | $115,795.58 | -5,05% | -4,62% | -3,97% | ||
466 | TCT | $3,053,843.67 | $0.005833 | 523.547.740 TCT | $3,272,760.15 | -4,75% | 1,36% | 5,08% | ||
467 | BCV | $3,045,408.42 | $0.003234 | 941.599.995 BCV | $66,222.58 | -1,92% | -1,49% | -8,46% | ||
468 | VIA | $3,044,624.61 | $0.1314 | 23.167.763 VIA | $251,582.68 | -2,34% | -8,50% | -2,79% | ||
469 | CDT | $2,953,865.83 | $0.004379 | 674.579.184 CDT | $793,543.46 | 1,88% | 8,79% | 11,48% | ||
470 | MGX | $2,940,698.41 | $0.02483 | 118.434.090 MGX | $789,077.66 | -2,81% | -4,27% | -6,57% | ||
471 | DLT | $2,904,504.52 | $0.03378 | 85.978.873 DLT | $110,416.47 | -2,47% | -5,62% | -0,33% | ||
472 | CCC | $2,876,949.97 | $0.0009709 | 2.963.270.216 CCC | $8,065,151.18 | -0,03% | 42,69% | -29,48% | ||
473 | KEY | $2,874,578.25 | $0.0009434 | 3.047.148.715 KEY | $996,464.08 | -6,08% | -5,69% | 3,62% | ||
474 | ZEL | $2,873,085.46 | $0.02777 | 103.449.050 ZEL | $3,494,689.83 | 4,17% | 2,36% | 1,10% | ||
475 | OAX | $2,802,411.67 | $0.03761 | 74.516.000 OAX | $213,040.63 | -0,45% | 4,11% | 10,48% | ||
476 | QUN | $2,776,418.57 | $0.003984 | 696.935.192 QUN | $997,894.59 | -3,34% | -4,81% | -10,45% | ||
477 | VIB | $2,728,952.78 | $0.01416 | 192.769.794 VIB | $1,091,509.12 | -2,54% | -8,45% | 5,95% | ||
478 | SNC | $2,716,483.17 | $0.02214 | 122.707.503 SNC | $353,585.55 | -3,77% | -4,74% | -10,93% | ||
479 | GSC | $2,692,857.46 | $0.004854 | 554.805.968 GSC | $78,618.15 | 0,10% | -2,41% | 2,40% | ||
480 | TRIO | $2,689,710.17 | $0.0007173 | 3.750.000.000 TRIO | $2,627,476.30 | -3,01% | 0,81% | -1,00% | ||
481 | PRE | $2,680,773.33 | $0.01823 | 147.079.951 PRE | $96,276.19 | -2,70% | -5,27% | 1,24% | ||
482 | LCC | $2,675,765.44 | $0.003956 | 676.331.200 LCC | $79,308.38 | -0,69% | -2,30% | -13,95% | ||
483 | APM | $2,634,067.70 | $0.08748 | 30.110.000 APM | $955,779.78 | -3,27% | -1,53% | -22,19% | ||
484 | PHX | $2,630,276.20 | $0.003171 | 829.588.687 PHX | $3,756,039.97 | -11,18% | 32,51% | 41,00% | ||
485 | NYZO | $2,621,391.46 | $0.2199 | 11.919.651 NYZO | $433,780.34 | -4,06% | -11,71% | -21,23% | ||
486 | TOKO | $2,608,596.01 | $0.0146 | 178.664.008 TOKO | $387,418.31 | -0,36% | -4,00% | 2,46% | ||
487 | TERN | $2,604,013.01 | $0.007793 | 334.161.876 TERN | $566,511.50 | -3,06% | -4,13% | -13,48% | ||
488 | XDN | $2,590,796.43 | $0.0003514 | 7.372.476.768 XDN | $128,572.55 | -12,50% | -11,32% | 6,68% | ||
489 | VIBE | $2,582,935.89 | $0.009929 | 260.136.427 VIBE | $304,421.04 | -0,07% | 8,63% | -6,89% | ||
490 | SNM | $2,559,438.12 | $0.007117 | 359.600.000 SNM | $270,910.33 | -2,72% | -0,10% | -0,18% | ||
491 | AST | $2,555,130.70 | $0.01703 | 150.000.000 AST | $119,213.12 | -2,14% | -0,55% | 9,04% | ||
492 | BTR | $2,554,073.38 | $0.0379 | 67.396.120 BTR | $729,040.96 | -0,58% | -1,02% | -8,18% | ||
493 | APIX | $2,548,271.27 | $0.03162 | 80.579.682 APIX | $614,258.79 | -0,78% | 0,83% | 9,57% | ||
494 | LYM | $2,512,611.63 | $0.003039 | 826.672.979 LYM | $135,625.95 | -1,82% | -2,27% | -9,63% | ||
495 | MTH | $2,486,072.14 | $0.006178 | 402.400.000 MTH | $329,797.93 | -3,50% | 2,84% | 4,05% | ||
496 | QLC | $2,446,116.12 | $0.01019 | 240.000.000 QLC | $321,877.77 | -3,02% | -7,94% | -1,18% | ||
497 | LIT | $2,428,241.64 | $0.06832 | 35.542.029 LIT | $266,030.81 | -6,22% | 2,67% | -12,59% | ||
498 | DTA | $2,423,562.43 | $0.0002107 | 11.499.993.344 DTA | $139,054.79 | -2,69% | -6,67% | 0,86% | ||
499 | JDC | $2,380,219.96 | $0.1294 | 18.391.446 JDC | $695,148.10 | -0,89% | -5,62% | -6,08% | ||
500 | EGG | $2,371,027.29 | $0.003356 | 706.568.351 EGG | $2,689,447.29 | -8,91% | 5,43% | 7,11% | ||
501 | PMA | $2,350,518.06 | $0.0000898 | 26.176.422.229 PMA | $635,107.22 | -2,30% | -4,69% | -23,10% | ||
502 | RFR | $2,296,556.79 | $0.0004593 | 4.999.650.000 RFR | $402,306.48 | 2,99% | 2,25% | 15,97% | ||
503 | UGAS | $2,285,313.60 | $0.01331 | 171.719.420 UGAS | $292,561.21 | -3,49% | -3,56% | 0,38% | ||
504 | BMX | $2,279,226.37 | $0.01328 | 171.676.755 BMX | $849,829.45 | -2,31% | -2,93% | -4,30% | ||
505 | POA | $2,266,137.36 | $0.01029 | 220.167.621 POA | $1,367,000.27 | -5,04% | 6,83% | 9,15% | ||
506 | MIR | $2,253,114.01 | $0.002559 | 880.627.471 MIR | $108,821.62 | -1,00% | -5,72% | -4,60% | ||
507 | AT | $2,252,865.87 | $0.01807 | 124.689.207 AT | $8,264,160.04 | -0,36% | -1,25% | -0,85% | ||
508 | MDS | $2,247,906.59 | $0.003025 | 742.999.401 MDS | $133,341.49 | -1,45% | -3,68% | -0,84% | ||
509 | BOX | $2,244,371.48 | $0.00242 | 927.309.105 BOX | $58,050.08 | -3,97% | -5,19% | -4,78% | ||
510 | HUM | $2,216,915.48 | $0.004688 | 472.929.925 HUM | $158,230.58 | -2,65% | -2,21% | -0,49% | ||
511 | AKRO | $2,151,242.60 | $0.001823 | 1.180.001.020 AKRO | $274,543.34 | 6,77% | 26,60% | 25,69% | ||
512 | VNT | $2,133,027.21 | $0.0007869 | 2.710.663.095 VNT | $92,058.16 | 2,17% | 1,40% | 26,26% | ||
513 | LXT | $2,122,543.54 | $0.002123 | 999.999.987 LXT | $299,822.75 | -0,72% | -5,16% | -5,55% | ||
514 | ARN | $2,085,773.13 | $0.1044 | 19.988.000 ARN | $1,590,452.09 | -3,68% | -5,32% | -13,12% | ||
515 | BCPT | $2,082,200.30 | $0.01793 | 116.158.667 BCPT | $217,778.33 | -3,47% | -1,97% | 1,24% | ||
516 | CNN | $2,075,523.27 | $0.00005317 | 39.035.223.816 CNN | $120,827.06 | -4,27% | -8,34% | -10,73% | ||
517 | SKM | $2,071,597.76 | $0.002028 | 1.021.680.996 SKM | $2,153,939.25 | 0,36% | 7,74% | 13,51% | ||
518 | SNET | $2,055,043.61 | $0.01031 | 199.329.538 SNET | $696,247.43 | -0,06% | -1,73% | -12,46% | ||
519 | NWC | $2,038,479.06 | $0.02141 | 95.233.119 NWC | $142,342.35 | 1,68% | 0,80% | -0,50% | ||
520 | SHR | $2,030,493.89 | $0.001886 | 1.076.793.554 SHR | $1,449,945.13 | -2,26% | -9,45% | -12,99% | ||
521 | XBASE | $2,027,017.78 | $0.002064 | 981.921.844 XBASE | $115,534.77 | -0,92% | -1,84% | 14,42% | ||
522 | EXM | $2,022,497.33 | $0.002814 | 718.607.495 EXM | $87,009.56 | -1,26% | -4,11% | -8,52% | ||
523 | VIN | $2,003,181.41 | $0.003395 | 590.108.901 VIN | $110,137.49 | -1,01% | -5,37% | -20,79% | ||
524 | BDP | $1,957,262.65 | $0.008063 | 242.738.722 BDP | $9,186,018.85 | -0,63% | -1,85% | -4,40% | ||
525 | SPND | $1,903,972.03 | $0.0008368 | 2.275.208.888 SPND | $83,568.56 | 1,50% | 1,61% | -3,02% | ||
526 | DBC | $1,898,832.64 | $0.0005934 | 3.200.000.000 DBC | $204,734.58 | -3,18% | -1,68% | -6,99% | ||
527 | TRY | $1,892,018.76 | $0.0008226 | 2.300.000.000 TRY | $1,472,202.77 | -11,11% | 0,82% | 15,87% | ||
528 | SOUL | $1,877,058.33 | $0.0332 | 56.542.635 SOUL | $509,815.62 | -1,61% | -6,40% | -8,45% | ||
529 | VDG | $1,873,130.52 | $0.0002288 | 8.188.203.761 VDG | $55,934.42 | -1,98% | -4,32% | -11,16% | ||
530 | LUN | $1,831,870.31 | $0.7972 | 2.297.853 LUN | $736,231.64 | -3,05% | 1,19% | 7,96% | ||
531 | ATCC | $1,829,488.71 | $0.004801 | 381.043.680 ATCC | $124,771.97 | -2,84% | 14,14% | 39,19% | ||
532 | QTCON | $1,824,673.18 | $0.05643 | 32.337.119 QTCON | $1,844,034.08 | -0,47% | 0,26% | -9,84% | ||
533 | GNX | $1,807,822.80 | $0.007006 | 258.031.188 GNX | $6,331,050.35 | -2,32% | -4,37% | -3,03% | ||
534 | RTH | $1,806,618.17 | $0.5381 | 3.357.270 RTH | $110,172.06 | -1,26% | -2,54% | -8,87% | ||
535 | OKS | $1,798,089.33 | $0.001584 | 1.135.330.000 OKS | $94,905.17 | -2,79% | 0,56% | 20,52% | ||
536 | VRA | $1,776,406.11 | $0.0004577 | 3.881.289.143 VRA | $699,157.77 | -0,41% | 13,54% | -2,39% | ||
537 | ABYSS | $1,768,662.12 | $0.007754 | 228.096.775 ABYSS | $644,513.15 | -1,15% | -1,38% | 13,77% | ||
538 | NCASH | $1,764,614.82 | $0.000256 | 6.893.152.756 NCASH | $146,316.89 | -1,73% | 1,31% | 3,44% | ||
539 | RBTC | $1,755,491.38 | $9,189.83 | 191 RBTC | $1,106,819.66 | -2,83% | -5,35% | -5,89% | ||
540 | OCN | $1,754,254.85 | $0.0002798 | 6.270.306.738 OCN | $223,663.56 | -0,29% | -4,61% | -1,19% | ||
541 | ROAD | $1,743,182.30 | $0.02198 | 79.300.570 ROAD | $1,232,874.56 | -0,57% | -3,91% | 1,29% | ||
542 | TPAY | $1,737,087.58 | $0.1023 | 16.976.990 TPAY | $3,919,803.39 | -0,44% | 5,34% | 18,92% | ||
543 | FAT | $1,699,979.34 | $0.01353 | 125.655.308 FAT | $845,964.39 | -1,47% | -2,38% | -2,85% | ||
544 | ABL | $1,681,391.33 | $0.006662 | 252.376.419 ABL | $2,686,886.38 | -1,75% | 98,16% | 28,90% | ||
545 | BET | $1,673,689.60 | $0.01001 | 167.270.821 BET | $96,723.63 | -3,65% | -15,68% | -37,38% | ||
546 | OLT | $1,669,789.15 | $0.003918 | 426.153.829 OLT | $127,077.86 | -3,19% | -8,64% | -15,27% | ||
547 | BWX | $1,661,431.68 | $0.03844 | 43.217.194 BWX | $663,441.41 | -0,58% | -1,91% | 14,11% | ||
548 | DEX | $1,649,417.82 | $0.008611 | 191.542.291 DEX | $646,506.51 | -4,49% | -10,60% | -14,98% | ||
549 | CHX | $1,623,755.13 | $0.01628 | 99.719.012 CHX | $359,172.57 | -3,27% | 0,08% | -5,89% | ||
550 | TERA | $1,608,208.99 | $0.001904 | 844.711.128 TERA | $112,691.70 | -2,03% | 17,79% | -5,20% | ||
551 | PLX | $1,603,233.47 | $0.001621 | 989.236.314 PLX | $1,632,481.60 | -1,78% | -6,63% | 34,15% | ||
552 | NPXSXEM | $1,587,036.83 | $0.00008597 | 18.459.779.197 NPXSXEM | $332,863.13 | -2,50% | 15,79% | 7,48% | ||
553 | BEPRO | $1,544,508.56 | $0.0009221 | 1.675.000.000 BEPRO | $257,393.06 | -2,05% | -4,70% | -4,54% | ||
554 | FLC | $1,533,837.29 | $2.0477 | 749.071 FLC | $72,352.24 | -2,00% | -5,42% | -4,19% | ||
555 | EOSC | $1,526,432.01 | $0.001583 | 964.070.125 EOSC | $181,950.95 | -0,37% | 1,26% | 14,28% | ||
556 | SUMO | $1,523,563.42 | $0.06838 | 22.279.556 SUMO | $99,876.42 | -2,02% | -1,09% | -0,10% | ||
557 | VEIL | $1,507,418.16 | $0.02215 | 68.055.513 VEIL | $245,256.60 | 0,31% | -3,62% | 2,49% | ||
558 | LET | $1,498,953.72 | $0.002498 | 600.000.000 LET | $589,566.32 | -1,29% | -4,31% | 1,83% | ||
559 | PLTC | $1,487,950.32 | $0.255 | 5.834.854 PLTC | $144,272.27 | -2,53% | -3,70% | -6,91% | ||
560 | VEX | $1,486,790.26 | $0.002112 | 703.869.976 VEX | $508,958.22 | -4,40% | 5,66% | 25,92% | ||
561 | FRM | $1,465,771.08 | $0.0115 | 127.412.789 FRM | $362,398.44 | -2,09% | 1,60% | 0,89% | ||
562 | KT | $1,434,853.24 | $0.1382 | 10.379.351 KT | $4,991,390.59 | -0,44% | -1,85% | -2,15% | ||
563 | CLO | $1,434,110.66 | $0.000574 | 2.498.274.154 CLO | $60,943.74 | 0,68% | -6,98% | 1,84% | ||
564 | TOL | $1,427,047.59 | $0.005649 | 252.599.723 TOL | $289,990.61 | -1,86% | -4,44% | 20,68% | ||
565 | PVT | $1,414,392.09 | $0.0002754 | 5.135.200.000 PVT | $286,392.09 | -1,13% | -1,91% | -0,90% | ||
566 | CLB | $1,399,053.11 | $0.002514 | 556.458.907 CLB | $54,415.03 | -1,25% | -0,82% | -1,57% | ||
567 | DDD | $1,392,325.90 | $0.003164 | 440.057.074 DDD | $200,279.46 | -1,22% | -2,42% | 1,27% | ||
568 | BTO | $1,374,044.71 | $0.002517 | 546.000.153 BTO | $463,966.90 | 12,68% | 1,85% | -15,03% | ||
569 | ISIKC | $1,275,930.52 | $0.5415 | 2.356.240 ISIKC | $312,629.99 | -0,06% | -0,11% | 2,90% | ||
570 | CSP | $1,261,722.89 | $0.00281 | 449.036.296 CSP | $124,146.98 | -3,64% | 0,70% | 0,67% | ||
571 | YEE | $1,256,580.81 | $0.0009204 | 1.365.218.125 YEE | $72,633.50 | -0,97% | -3,19% | 0,23% | ||
572 | PPY | $1,224,698.47 | $0.2721 | 4.501.541 PPY | $165,530.32 | -1,76% | -3,15% | -5,16% | ||
573 | BOLT | $1,217,460.24 | $0.001228 | 991.283.100 BOLT | $394,975.90 | -2,52% | -4,77% | 3,40% | ||
574 | DAX | $1,206,216.16 | $0.003401 | 354.666.702 DAX | $152,518.72 | -1,90% | -1,01% | -3,46% | ||
575 | BANCA | $1,204,283.77 | $0.00006718 | 17.926.481.684 BANCA | $160,981.28 | 0,18% | 12,99% | 56,56% | ||
576 | ETZ | $1,173,578.58 | $0.006912 | 169.788.189 ETZ | $96,360.91 | -1,01% | -3,63% | -11,77% | ||
577 | VRC | $1,170,318.60 | $0.03572 | 32.767.279 VRC | $246,332.70 | -2,57% | 1,93% | -17,44% | ||
578 | PPP | $1,157,321.78 | $0.01403 | 82.500.000 PPP | $62,276.08 | 1,66% | 5,51% | 14,85% | ||
579 | AXE | $1,131,683.18 | $0.2151 | 5.260.968 AXE | $1,775,407.34 | -1,31% | 7,61% | 0,88% | ||
580 | FTN | $1,118,769.44 | $0.01262 | 88.674.658 FTN | $53,074.08 | -3,05% | 1,63% | -6,15% | ||
581 | MTV | $1,114,802.52 | $0.0002871 | 3.883.528.000 MTV | $444,818.37 | 1,52% | 7,33% | 33,12% | ||
582 | ORS | $1,105,158.90 | $0.003684 | 299.999.850 ORS | $707,362.24 | -5,25% | -1,38% | -5,20% | ||
583 | HLC | $1,092,174.30 | $0.002808 | 389.009.995 HLC | $67,098.95 | 4,36% | 6,90% | 1,61% | ||
584 | REM | $1,087,836.79 | $0.001152 | 944.115.826 REM | $145,391.92 | -2,26% | 6,17% | -1,69% | ||
585 | HMQ | $1,086,498.14 | $0.005847 | 185.811.695 HMQ | $132,116.77 | -1,87% | -4,55% | -1,57% | ||
586 | ZIP | $1,085,422.58 | $0.000067 | 16.199.999.812 ZIP | $141,410.94 | -2,92% | -2,22% | -1,96% | ||
587 | SCAP | $1,061,960.53 | $0.668 | 1.589.697 SCAP | $893,557.91 | -1,69% | -1,32% | 24,01% | ||
588 | PLA | $1,043,166.51 | $0.05218 | 19.990.000 PLA | $589,232.29 | 2,56% | 0,30% | -36,12% | ||
589 | HX | $1,032,059.25 | $0.01737 | 59.415.498 HX | $50,317.80 | -0,50% | 4,24% | 0,42% | ||
590 | NEAL | $1,023,824.61 | $0.003517 | 291.101.306 NEAL | $100,291.74 | -5,06% | -1,92% | 95,07% | ||
591 | CHAT | $1,005,737.03 | $0.001458 | 690.000.640 CHAT | $3,553,930.69 | -2,66% | -1,13% | -19,89% | ||
592 | FUND | $994,049.72 | $0.02886 | 34.447.402 FUND | $149,083.72 | -0,07% | 15,15% | -11,07% | ||
593 | XPT | $965,581.24 | $0.01754 | 55.058.631 XPT | $51,000.51 | -5,27% | -11,51% | -22,97% | ||
594 | GLEEC | $933,622.04 | $0.2323 | 4.019.820 GLEEC | $586,413.80 | -1,51% | -3,76% | -28,17% | ||
595 | TRTL | $924,375.07 | $0.00001255 | 73.665.558.250 TRTL | $633,833.99 | -1,15% | 2,86% | 1,71% | ||
596 | BITC | $914,662.49 | $0.04288 | 21.329.943 BITC | $117,051.02 | 159,07% | 311,62% | 372,62% | ||
597 | IQ | $908,099.50 | $0.08616 | 10.539.989 IQ | $1,046,901.06 | -0,74% | -5,35% | -7,60% | ||
598 | WET | $905,181.18 | $0.005667 | 159.732.931 WET | $700,976.07 | -3,44% | -3,61% | -7,57% | ||
599 | ERK | $876,049.24 | $0.01318 | 66.454.153 ERK | $54,622.30 | -1,63% | -6,96% | -33,70% | ||
600 | PGN | $870,703.21 | $0.0001645 | 5.293.719.865 PGN | $65,660.20 | -0,54% | -1,70% | 1,85% | ||
601 | PST | $866,562.28 | $0.01645 | 52.692.565 PST | $1,383,016.66 | -1,89% | -0,84% | 7,94% | ||
602 | OPQ | $865,450.62 | $0.006693 | 129.310.495 OPQ | $61,954.51 | -5,01% | -9,38% | -10,30% | ||
603 | 0xBTC | $837,122.23 | $0.1459 | 5.736.550 0xBTC | $915,571.40 | -2,72% | -3,99% | 8,92% | ||
604 | TEMCO | $796,544.28 | $0.000243 | 3.277.456.055 TEMCO | $200,359.32 | -0,35% | 4,48% | 25,98% | ||
605 | CNB | $793,982.02 | $0.0005964 | 1.331.266.628 CNB | $124,722.46 | 26,88% | 12,89% | -16,56% | ||
606 | MGO | $785,658.64 | $0.007857 | 99.996.877 MGO | $4,838,263.82 | 1,28% | -12,78% | -13,23% | ||
607 | SEM | $781,543.10 | $0.06148 | 12.712.343 SEM | $84,952.97 | 4,96% | 9,49% | -28,32% | ||
608 | ZER | $781,185.92 | $0.0938 | 8.328.576 ZER | $151,093.80 | -2,35% | -4,52% | -3,40% | ||
609 | QCH | $771,029.14 | $0.02372 | 32.499.727 QCH | $100,355.77 | -1,94% | 5,51% | 8,34% | ||
610 | EDN | $731,338.94 | $0.001219 | 600.000.000 EDN | $436,703.50 | -10,40% | -11,38% | -13,63% | ||
611 | GOLD | $722,063.44 | $53.31 | 13.545 GOLD | $12,726,436.89 | -1,09% | -2,08% | -2,58% | ||
612 | BCS | $717,560.40 | $0.4041 | 1.775.711 BCS | $82,969.03 | 0,44% | 13,63% | 63,34% | ||
613 | XGM | $703,707.69 | $0.02364 | 29.764.700 XGM | $72,862.62 | -3,85% | -25,39% | -14,53% | ||
614 | BFC | $703,658.92 | $0.6757 | 1.041.375 BFC | $309,356.53 | 0,10% | -1,08% | -1,66% | ||
615 | SINS | $703,184.97 | $0.04437 | 15.849.283 SINS | $1,003,414.51 | -1,77% | -22,15% | -2,03% | ||
616 | INXT | $699,644.34 | $1.1112 | 629.610 INXT | $180,805.37 | -3,05% | -3,68% | 12,92% | ||
617 | CPC | $697,528.92 | $0.001851 | 376.765.852 CPC | $120,801.50 | -1,15% | -6,17% | -14,06% | ||
618 | NEWS | $655,530.15 | $0.002629 | 249.300.148 NEWS | $57,590.26 | -1,08% | 10,59% | 12,74% | ||
619 | KICKS | $635,071.77 | $0.1033 | 6.145.759 KICKS | $8,538,138.50 | 1,77% | -14,73% | -2,17% | ||
620 | MTX | $634,863.22 | $0.02734 | 23.224.303 MTX | $70,475.25 | -3,47% | -4,35% | -17,51% | ||
621 | INK | $617,992.62 | $0.001332 | 463.910.527 INK | $95,918.72 | 7,51% | 1,15% | -42,53% | ||
622 | UBEX | $580,910.88 | $0.0001829 | 3.176.495.353 UBEX | $272,407.77 | -1,04% | 2,61% | -15,16% | ||
623 | PTT | $579,967.26 | $0.00006996 | 8.289.433.861 PTT | $169,535.80 | 0,48% | -1,32% | -12,83% | ||
624 | USDS | $521,305.60 | $0.9938 | 524.567 USDS | $106,862.62 | -0,16% | 0,75% | 3,31% | ||
625 | RTE | $486,228.91 | $0.0005467 | 889.382.388 RTE | $60,795.15 | -2,53% | -6,20% | -5,08% | ||
626 | CCX | $486,106.02 | $0.0591 | 8.225.646 CCX | $69,507.40 | -2,31% | -11,24% | 34,22% | ||
627 | EVED | $483,248.70 | $0.03911 | 12.356.590 EVED | $16,957,081.68 | -2,30% | 3,17% | 177,13% | ||
628 | NSD | $478,578.70 | $0.02178 | 21.977.265 NSD | $356,034.03 | -5,93% | -12,87% | -21,17% | ||
629 | SMLY | $474,613.13 | $0.00003003 | 15.806.193.400 SMLY | $65,082.23 | -0,13% | 0,12% | -0,09% | ||
630 | ISR | $474,210.47 | $0.002215 | 214.048.583 ISR | $116,548.66 | 8,99% | 15,85% | -10,77% | ||
631 | MPAY | $458,099.19 | $0.003455 | 132.577.056 MPAY | $178,182.31 | -1,09% | -6,75% | -9,54% | ||
632 | EQUAD | $453,267.75 | $0.001266 | 358.025.330 EQUAD | $161,642.03 | -2,20% | 24,97% | 11,21% | ||
633 | CAPP | $442,869.72 | $0.0008188 | 540.880.819 CAPP | $60,000.29 | -2,86% | -6,35% | -13,68% | ||
634 | IMG | $434,088.40 | $0.0475 | 9.138.915 IMG | $886,418.06 | -5,70% | -7,72% | -8,60% | ||
635 | SPIKE | $428,087.95 | $0.0009666 | 442.894.598 SPIKE | $274,699.45 | 2,44% | -2,19% | -17,71% | ||
636 | LOBS | $409,371.81 | $0.02109 | 19.411.873 LOBS | $158,453.87 | -2,84% | -4,16% | -8,71% | ||
637 | HQX | $409,152.35 | $0.002419 | 169.144.018 HQX | $1,823,421.09 | -0,24% | 7,40% | 3,00% | ||
638 | COVA | $407,328.81 | $0.0001632 | 2.496.011.000 COVA | $242,023.10 | -2,10% | -3,97% | -8,01% | ||
639 | PXL | $388,273.31 | $0.01044 | 37.187.743 PXL | $315,994.78 | -1,58% | -1,76% | 0,45% | ||
640 | COT | $386,672.18 | $0.00002458 | 15.728.056.896 COT | $80,975.68 | -2,78% | -32,06% | -35,10% | ||
641 | BBK | $384,621.58 | $0.00167 | 230.298.510 BBK | $96,813.58 | -3,03% | -5,05% | -9,16% | ||
642 | XSG | $383,487.50 | $0.01529 | 25.086.868 XSG | $70,785.32 | -0,84% | 2,33% | -10,01% | ||
643 | BOB | $377,953.64 | $0.002058 | 183.640.758 BOB | $350,298.07 | -1,55% | -4,88% | -13,19% | ||
644 | WIKEN | $375,212.19 | $0.001119 | 335.440.120 WIKEN | $158,495.05 | 0,37% | 4,77% | 92,99% | ||
645 | FTI | $370,158.34 | $0.0001299 | 2.850.000.000 FTI | $240,771.51 | 2,03% | -17,86% | -34,71% | ||
646 | PLAY | $361,511.37 | $0.001924 | 187.916.305 PLAY | $61,989.12 | -5,43% | 25,73% | -46,40% | ||
647 | TCH | $358,856.39 | $0.006408 | 55.999.900 TCH | $3,242,688.81 | -1,56% | -2,44% | -5,25% | ||
648 | ORMEUS | $348,836.21 | $0.009716 | 35.904.998 ORMEUS | $169,221.41 | -0,07% | 24,10% | -8,43% | ||
649 | XWP | $342,267.67 | $0.03917 | 8.738.504 XWP | $53,327.11 | 2,04% | 4,69% | 39,20% | ||
650 | KICK | $302,892.24 | $0.00000679 | 44.619.502.884 KICK | $132,128.06 | -1,94% | -1,62% | -9,44% | ||
651 | BTB | $295,038.28 | $0.001543 | 191.258.894 BTB | $104,441.45 | -3,87% | 1,17% | -19,36% | ||
652 | EVN | $294,326.46 | $0.009419 | 31.247.621 EVN | $590,084.56 | -3,14% | -4,60% | -23,25% | ||
653 | FKX | $283,786.85 | $0.001904 | 149.077.343 FKX | $61,150.32 | 0,68% | -2,89% | -10,90% | ||
654 | DATX | $277,380.31 | $0.0001994 | 1.391.302.551 DATX | $180,771.41 | 0,35% | -0,57% | -37,24% | ||
655 | ACM | $264,012.78 | $0.01258 | 20.991.600 ACM | $355,153.52 | -1,81% | -11,40% | -10,95% | ||
656 | OWC | $255,407.11 | $0.1087 | 2.349.850 OWC | $55,977.32 | 0,21% | -0,61% | -3,52% | ||
657 | LCS | $255,267.79 | $0.004833 | 52.819.393 LCS | $146,076.31 | -3,77% | -5,27% | 2,48% | ||
658 | RPZX | $238,131.37 | $0.0003597 | 661.943.284 RPZX | $53,025.62 | -2,40% | -6,11% | -14,92% | ||
659 | SSP | $232,315.07 | $0.00005007 | 4.639.918.911 SSP | $53,150.57 | -4,60% | -4,60% | -14,44% | ||
660 | TCASH | $204,388.09 | $0.005806 | 35.200.000 TCASH | $105,013.57 | -1,98% | -5,41% | -4,73% | ||
661 | GOT | $173,871.06 | $0.002415 | 71.994.620 GOT | $1,897,097.19 | 4,50% | 1,44% | -20,20% | ||
662 | BBO | $157,325.72 | $0.0004683 | 335.947.891 BBO | $117,353.62 | -1,86% | -2,85% | -5,50% | ||
663 | DYNMT | $152,452.63 | $0.404 | 377.356 DYNMT | $76,157.08 | -1,64% | 4,23% | -9,29% | ||
664 | BAZ | $151,303.14 | $0.1393 | 1.086.402 BAZ | $52,342.71 | -1,82% | -2,79% | 15,10% | ||
665 | IDT | $147,242.06 | $0.002376 | 61.981.067 IDT | $183,881.94 | -2,98% | -5,71% | 0,14% | ||
666 | ECOM | $146,304.00 | $0.002257 | 64.813.301 ECOM | $1,667,362.80 | 7,62% | -15,01% | 28,33% | ||
667 | DAV | $138,666.17 | $0.0002005 | 691.710.113 DAV | $120,072.77 | -0,02% | -5,97% | -14,00% | ||
668 | KLKS | $80,540.29 | $0.004568 | 17.631.227 KLKS | $68,346.53 | -0,94% | -5,45% | -15,09% | ||
669 | TNS | $66,285.65 | $0.00113 | 58.684.293 TNS | $63,763.83 | -2,83% | -16,74% | -22,97% | ||
670 | ELY | $66,192.49 | $0.0006757 | 97.966.210 ELY | $498,260.18 | -1,76% | -3,58% | -2,57% | ||
671 | INVE | $61,470.22 | $0.0004806 | 127.892.710 INVE | $91,104.51 | 0,41% | -2,34% | -1,43% | ||
672 | XSD | $59,951.38 | $0.004111 | 14.581.806 XSD | $59,273.40 | -1,37% | -3,74% | -3,12% | ||
673 | SWC | $59,483.01 | $0.00007085 | 839.506.297 SWC | $61,667.48 | 0,90% | -2,93% | 47,73% | ||
674 | TCH | $41,684.89 | $0.0007571 | 55.056.178 TCH | $58,092.78 | -1,06% | 0,81% | 0,23% | ||
675 | IFX24 | $34,649.00 | $0.01155 | 3.000.000 IFX24 | $73,495.54 | -12,76% | -28,00% | -21,26% | ||
676 | FOXT | $31,434.63 | $0.003452 | 9.105.355 FOXT | $63,862.24 | -0,66% | -4,98% | 62,06% | ||
677 | BTNT | $26,823.01 | $0.001406 | 19.078.647 BTNT | $172,919.41 | -2,84% | -4,56% | 14,51% | ||
678 | HAND | $23,814.00 | $0.00000038 | 61.912.434.418 HAND | $58,242.04 | -1,98% | 22,77% | -42,81% | ||
679 | HQT | $17,905.72 | $0.0001903 | 94.094.250 HQT | $63,583.99 | -0,57% | -1,78% | -0,98% | ||
680 | MOR | $17,301.31 | $0.0008189 | 21.126.669 MOR | $51,202.72 | 9,72% | 18,32% | -24,80% | ||
681 | FTXT | $5,861.61 | $0.00000172 | 3.406.412.461 FTXT | $54,808.97 | -0,89% | -4,25% | 11,72% | ||
682 | INNBCL | $126,698,220,872.05 | -- | 61.298.985.898.937.400.000 INNBCL | -- | 0,00% | 0,00% | -1,70% | ||
683 | TAGZ5 | $3,202,127,264.48 | $8.3001 | 385.792.497 TAGZ5 | $13,139.68 | -1,98% | -3,31% | -1,26% | ||
684 | INB | $150,624,164.51 | $0.4305 | 349.902.689 INB | $218.36 | -2,96% | -5,12% | -10,41% | ||
685 | THR | $147,923,859.03 | $1,706.43 | 86.686 THR | $13,191.87 | -2,84% | -4,56% | -10,24% | ||
686 | AIB | $133,578,461.16 | $0.005517 | 24.213.254.183 AIB | $20,615.47 | 1,57% | 8,01% | -0,48% | ||
687 | BRC | $99,990,763.88 | $0.5747 | 174.000.000 BRC | $10,442.76 | -1,36% | -28,47% | -12,62% | ||
688 | BTRS | $83,288,698.57 | $185.09 | 450.000 BTRS | $754.48 | -1,98% | -3,07% | 352,39% | ||
689 | VEST | $72,679,549.50 | $0.009664 | 7.520.800.000 VEST | $49,788.82 | -2,85% | 2,57% | 37,08% | ||
690 | BDX | $52,342,946.13 | $0.0534 | 980.222.595 BDX | $12,115.83 | -2,84% | -5,95% | -12,23% | ||
691 | JUL | $45,705,069.03 | $0.04523 | 1.010.499.999 JUL | -- | 0,00% | 0,00% | <0.01% | ||
692 | SURE | $40,633,475.22 | $0.01143 | 3.553.964.974 SURE | $32,035.53 | -2,09% | -5,60% | -26,32% | ||
693 | BNK | $40,180,408.66 | $0.001632 | 24.618.912.108 BNK | $10,371.29 | -2,32% | -3,18% | -13,95% | ||
694 | BCZERO | $33,773,133.09 | $0.0168 | 2.010.775.988 BCZERO | $3,683.22 | -0,03% | -3,97% | 5,17% | ||
695 | TRAT | $29,249,617.51 | $0.0002611 | 112.002.966.735 TRAT | $55.52 | -1,98% | 0,03% | 49,42% | ||
696 | UNI | $25,375,121.35 | $0.4229 | 60.009.414 UNI | -- | 0,00% | <0.01% | <0.01% | ||
697 | ECOREAL | $24,138,866.47 | $0.1155 | 208.919.605 ECOREAL | $630.16 | -0,21% | 59,46% | 39,16% | ||
698 | CIX100 | $23,733,067.71 | $0.3803 | 62.409.480 CIX100 | $17,740.20 | -28,94% | 49,57% | 35,70% | ||
699 | XNC | $22,610,471.30 | $0.2971 | 76.116.453 XNC | $35,071.19 | -2,02% | -2,81% | -3,49% | ||
700 | AGVC | $21,741,365.80 | $0.05566 | 390.619.593 AGVC | $34,466.16 | -1,98% | -2,69% | -2,51% | ||
701 | FST | $21,451,319.72 | $0.5901 | 36.354.829 FST | $43,396.31 | -0,83% | -1,52% | -4,51% | ||
702 | ETHM | $19,899,304.73 | $0.0003979 | 50.010.379.198 ETHM | $612.70 | -1,98% | -3,26% | -2,27% | ||
703 | DTR | $19,871,647.94 | $0.01274 | 1.559.410.118 DTR | $34,379.27 | -2,00% | -2,88% | -3,87% | ||
704 | EVN | $19,662,776.44 | $0.1543 | 127.425.494 EVN | $20.90 | -2,69% | 28,59% | 28,94% | ||
705 | THX | $19,596,579.29 | $0.9051 | 21.652.254 THX | $4,532.85 | -2,84% | -18,42% | -17,66% | ||
706 | C20 | $19,242,200.88 | $0.4776 | 40.285.603 C20 | $1,941.87 | -1,07% | 2,55% | -3,17% | ||
707 | ZEON | $18,947,579.37 | $0.0007392 | 25.631.716.490 ZEON | $48,449.28 | -1,52% | -2,42% | -20,94% | ||
708 | JWL | $16,731,089.14 | $0.3058 | 54.710.045 JWL | $355.48 | -2,05% | -7,36% | -11,02% | ||
709 | DRG | $16,512,321.08 | $0.04736 | 348.657.484 DRG | $9,667.12 | -14,48% | 36,55% | 135,82% | ||
710 | CSC | $16,194,780.37 | $0.000406 | 39.892.736.331 CSC | $25,442.89 | -2,09% | -0,39% | -6,56% | ||
711 | LOKI | $15,603,877.34 | $0.325 | 48.006.260 LOKI | $29,063.83 | -0,79% | -0,97% | -15,25% | ||
712 | XAC | $15,427,580.91 | $1.5428 | 10.000.000 XAC | -- | <0.01% | <0.01% | 0,00% | ||
713 | XT | $15,166,442.32 | $0.02521 | 601.588.625 XT | $230.85 | -1,20% | -85,70% | -57,23% | ||
714 | EDC | $14,996,628.95 | $0.005615 | 2.670.646.025 EDC | $15,981.33 | 0,29% | -4,65% | -7,13% | ||
715 | BTC2 | $14,743,498.24 | $0.8495 | 17.356.434 BTC2 | $907.99 | -2,84% | -11,02% | -22,80% | ||
716 | VERI | $13,536,465.19 | $6.2971 | 2.149.646 VERI | $4,518.59 | -2,02% | -9,64% | -15,96% | ||
717 | MBC | $13,304,364.94 | $0.00007048 | 188.777.000.000 MBC | $5,213.45 | -1,30% | 1,38% | 0,25% | ||
718 | GBYTE | $12,902,785.20 | $17.28 | 746.729 GBYTE | $6,759.19 | -2,84% | -5,67% | -14,76% | ||
719 | CTCN | $11,056,712.04 | $0.9228 | 11.981.568 CTCN | $39,014.86 | 1,02% | -1,26% | -9,18% | ||
720 | UNO | $11,037,017.00 | $54.59 | 202.179 UNO | $411.43 | -1,70% | -3,83% | -11,96% | ||
721 | SAI | $10,527,044.37 | $1.0373 | 10.148.264 SAI | $59.62 | 0,49% | 1,70% | -4,58% | ||
722 | SHIP | $10,470,180.28 | $0.02188 | 478.598.260 SHIP | $6,682.26 | -1,78% | -8,36% | -24,07% | ||
723 | ANCT | $10,055,525.10 | $0.785 | 12.809.898 ANCT | $39,482.71 | -0,47% | -0,50% | -0,76% | ||
724 | 1ST | $9,794,845.54 | $0.1145 | 85.558.371 1ST | $11,551.57 | -0,87% | -0,77% | -1,10% | ||
725 | DPT | $9,546,980.11 | $5.5429 | 1.722.371 DPT | $1,495.04 | -1,59% | -14,86% | -19,22% | ||
726 | PART | $9,521,733.28 | $1.0513 | 9.056.979 PART | $23,151.98 | -2,36% | 14,78% | 56,94% | ||
727 | REPO | $9,516,879.20 | $0.08655 | 109.958.607 REPO | $2,761.41 | -2,15% | -2,66% | 7,54% | ||
728 | BLOCK | $9,456,634.54 | $1.3893 | 6.806.843 BLOCK | $34,475.20 | 0,85% | -10,77% | 1,63% | ||
729 | SFT | $9,352,710.01 | $0.004959 | 1.885.974.016 SFT | $1,668.39 | -2,83% | -0,32% | -1,02% | ||
730 | B2B | $9,317,315.03 | $0.4747 | 19.629.794 B2B | $47,726.82 | -1,82% | -3,47% | -11,21% | ||
731 | IDEX | $9,052,170.75 | $0.01795 | 504.254.155 IDEX | $7,809.24 | -4,87% | -3,86% | 6,34% | ||
732 | BURST | $8,696,232.57 | $0.004154 | 2.093.503.038 BURST | $8,287.36 | -2,56% | -5,60% | -5,99% | ||
733 | SXDT | $8,437,792.59 | $0.1028 | 82.073.519 SXDT | $177.23 | -2,83% | -8,39% | 0,12% | ||
734 | HXRO | $8,383,174.38 | $0.08796 | 95.305.819 HXRO | $1,978.58 | -1,01% | -0,24% | -1,27% | ||
735 | OTO | $8,090,073.98 | $0.3795 | 21.315.864 OTO | $3,823.74 | -0,21% | 0,31% | 0,54% | ||
736 | PNK | $8,065,692.70 | $0.01752 | 460.294.010 PNK | $27,953.85 | -1,99% | -3,40% | -6,36% | ||
737 | WIX | $8,040,672.67 | $0.003362 | 2.391.694.947 WIX | $13,800.80 | -7,15% | -10,14% | -1,39% | ||
738 | IHF | $7,976,884.80 | $0.06671 | 119.573.659 IHF | $893.89 | -2,60% | -7,57% | -15,45% | ||
739 | LA | $7,971,968.09 | $0.02097 | 380.104.462 LA | $7,942.49 | -2,10% | -8,73% | -15,88% | ||
740 | SAN | $7,907,591.49 | $0.1254 | 63.057.371 SAN | $1,098.48 | -1,11% | 1,37% | -3,25% | ||
741 | AGRO | $7,622,794.78 | $0.06251 | 121.944.271 AGRO | -- | 0,00% | <0.01% | 160,57% | ||
742 | GRN | $7,348,789.89 | $0.002274 | 3.231.699.360 GRN | $8,340.50 | 0,95% | 8,08% | 2,92% | ||
743 | AEN | $7,302,928.33 | $0.02671 | 273.390.785 AEN | $4,124.33 | -4,56% | -12,15% | -16,98% | ||
744 | CVCC | $7,292,639.85 | $12.52 | 582.595 CVCC | -- | 0,00% | 0,00% | 1,06% | ||
745 | SLS | $7,028,856.40 | $6.9437 | 1.012.265 SLS | $1,182.56 | -2,86% | -8,60% | -20,71% | ||
746 | POLIS | $6,778,389.91 | $0.6894 | 9.831.891 POLIS | $8,596.42 | -6,92% | -4,24% | -13,95% | ||
747 | SUSD | $6,635,525.29 | $0.994 | 6.675.758 SUSD | $2,697.70 | -0,23% | -0,44% | -1,39% | ||
748 | IVY | $6,597,393.53 | $0.007636 | 863.963.243 IVY | -- | 0,00% | -0,65% | 174,76% | ||
749 | NMC | $6,593,987.03 | $0.4475 | 14.736.400 NMC | $4,471.72 | -5,90% | -1,68% | -8,36% | ||
750 | DGX | $6,563,622.92 | $56.04 | 117.129 DGX | $17,433.74 | -1,02% | -0,47% | -1,72% | ||
751 | PPC | $6,418,581.47 | $0.2443 | 26.268.083 PPC | $38,075.13 | -2,96% | -4,10% | -9,22% | ||
752 | TAAS | $6,365,063.83 | $0.7814 | 8.146.001 TAAS | $2,260.30 | -0,07% | -0,36% | 59,24% | ||
753 | DUN | $6,113,355.44 | $0.01272 | 480.756.663 DUN | $29,704.11 | -3,94% | -5,48% | -18,86% | ||
754 | CPT | $6,108,792.33 | $0.001933 | 3.160.549.599 CPT | -- | 0,00% | 0,00% | <0.01% | ||
755 | TKN | $5,928,989.73 | $0.1813 | 32.694.387 TKN | $19,488.19 | -1,78% | -1,80% | 17,47% | ||
756 | TLOS | $5,926,921.47 | $0.02262 | 262.048.496 TLOS | $48,002.37 | -1,54% | -0,45% | -10,14% | ||
757 | UTT | $5,922,783.90 | $0.1579 | 37.508.999 UTT | $54.74 | -1,97% | -2,08% | 11,16% | ||
758 | CTT | $5,884,340.68 | $2.1555 | 2.729.884 CTT | $48,968.32 | -2,79% | -11,10% | 14,18% | ||
759 | XMC | $5,596,494.49 | $0.2984 | 18.753.050 XMC | $1,061.26 | 79,26% | -32,33% | -28,43% | ||
760 | ROX | $5,595,909.22 | $0.01842 | 303.758.412 ROX | $3,676.61 | -1,98% | -0,60% | -2,38% | ||
761 | CAS | $5,352,872.52 | $0.009125 | 586.624.991 CAS | $25,266.93 | 0,02% | -0,03% | -21,54% | ||
762 | SALT | $5,336,699.10 | $0.06647 | 80.283.620 SALT | $16,393.20 | -2,66% | -7,92% | -26,53% | ||
763 | XHV | $5,331,788.80 | $0.4241 | 12.571.954 XHV | $42,979.42 | -2,63% | -5,11% | -23,86% | ||
764 | FLASH | $5,298,552.52 | $0.005887 | 900.000.000 FLASH | $61.38 | -7,01% | -8,11% | -18,49% | ||
765 | USDQ | $5,208,543.21 | $0.944 | 5.517.583 USDQ | $668.58 | -2,67% | -10,62% | -9,85% | ||
766 | AMPL | $5,168,670.49 | $1.0138 | 5.098.157 AMPL | $19,388.60 | -1,54% | -4,12% | -10,74% | ||
767 | XCM | $5,151,991.80 | $0.02456 | 209.785.037 XCM | $1,652.61 | 0,10% | -0,75% | -6,90% | ||
768 | SONO | $5,059,904.69 | $0.1797 | 28.158.671 SONO | $1,759.84 | -0,03% | -0,48% | 12,55% | ||
769 | AEON | $5,027,434.78 | $0.3176 | 15.831.459 AEON | $2,606.41 | -2,80% | -6,78% | -33,04% | ||
770 | NLG | $5,021,034.75 | $0.00979 | 512.869.057 NLG | $15,033.00 | -1,47% | -0,62% | -2,58% | ||
771 | UBQ | $5,016,109.85 | $0.1177 | 42.609.099 UBQ | $11,045.57 | 5,51% | 10,93% | 9,71% | ||
772 | WGR | $4,981,291.12 | $0.02607 | 191.052.148 WGR | $442.59 | -2,77% | -5,08% | -7,52% | ||
773 | MLN | $4,942,706.61 | $3.9542 | 1.250.000 MLN | $48,045.79 | 1,68% | -3,02% | 21,32% | ||
774 | IQN | $4,903,105.73 | $0.8928 | 5.491.860 IQN | $38,842.60 | -2,09% | -4,59% | -14,64% | ||
775 | XLQ | $4,824,056.27 | $0.0746 | 64.664.324 XLQ | $708.72 | -2,84% | 0,66% | -9,19% | ||
776 | PLBT | $4,807,165.42 | $1.2110 | 3.969.565 PLBT | $12,441.22 | -2,22% | -1,91% | -12,69% | ||
777 | JNT | $4,797,823.86 | $0.0282 | 170.126.886 JNT | $1,649.49 | -0,69% | 3,99% | 2,82% | ||
778 | XCHF | $4,715,784.71 | $0.9968 | 4.731.000 XCHF | $2,072.10 | -2,32% | -6,11% | -4,62% | ||
779 | DAGT | $4,679,595.39 | $0.1414 | 33.100.000 DAGT | -- | 1,70% | 24,00% | -7,16% | ||
780 | EFX | $4,645,515.22 | $0.01842 | 252.168.527 EFX | $518.22 | <0.01% | -7,89% | -18,22% | ||
781 | TEN | $4,636,004.47 | $0.02318 | 200.000.000 TEN | $16,612.59 | -1,24% | -0,48% | -3,20% | ||
782 | DADI | $4,528,167.96 | $0.04528 | 100.000.000 DADI | $3,810.38 | -0,06% | 35,88% | 99,31% | ||
783 | XET | $4,494,693.89 | $0.04809 | 93.470.000 XET | -- | <0.01% | 0,00% | 0,00% | ||
784 | PLR | $4,441,637.21 | $0.01713 | 259.348.201 PLR | $13,720.49 | -2,87% | -14,88% | 21,22% | ||
785 | NEC | $4,367,701.23 | $0.05304 | 82.353.022 NEC | $158.51 | -0,90% | -1,42% | -11,61% | ||
786 | MET | $4,301,886.34 | $0.4105 | 10.479.809 MET | $9,948.35 | -2,26% | 0,31% | 3,55% | ||
787 | ZVC | $4,274,531.39 | $0.006855 | 623.551.043 ZVC | $16,196.95 | 0,31% | -0,30% | -1,75% | ||
788 | FLO | $4,256,301.06 | $0.02794 | 152.351.008 FLO | $4,330.84 | -2,86% | -4,32% | 5,62% | ||
789 | PHR | $4,248,608.84 | $0.2021 | 21.023.887 PHR | $18,903.30 | -3,21% | -6,49% | -20,36% | ||
790 | CREDO | $4,198,081.26 | $0.007634 | 549.891.703 CREDO | -- | <0.01% | <0.01% | 0,87% | ||
791 | LINKA | $4,097,170.31 | $0.005902 | 694.150.020 LINKA | $17,856.06 | 0,30% | -3,08% | -11,68% | ||
792 | GNY | $4,095,715.63 | $0.02129 | 192.376.657 GNY | $11,897.71 | 3,14% | -11,00% | 36,18% | ||
793 | IPC | $4,052,541.09 | $0.0502 | 80.731.108 IPC | -- | <0.01% | 0,00% | <0.01% | ||
794 | LOC | $4,007,323.70 | $0.268 | 14.952.163 LOC | $29,412.91 | -3,56% | -3,11% | 11,57% | ||
795 | MOON | $3,980,211.30 | $0.00001755 | 226.769.911.983 MOON | $38.58 | -1,88% | -30,35% | 21,74% | ||
796 | BTX | $3,862,919.63 | $0.2175 | 17.764.106 BTX | $90.35 | -2,84% | -6,73% | -17,40% | ||
797 | LKK | $3,743,814.24 | $0.01182 | 316.809.739 LKK | -- | 0,04% | -6,58% | 4,48% | ||
798 | PLA | $3,643,537.47 | $0.0002601 | 14.009.105.693 PLA | $10.17 | -0,83% | 5,79% | -22,04% | ||
799 | SYM | $3,632,348.09 | $0.05424 | 66.969.061 SYM | $2,214.98 | -13,39% | -10,00% | -28,61% | ||
800 | CRN | $3,604,844.26 | $0.001623 | 2.221.053.119 CRN | $7,025.07 | 3,72% | 1,08% | -32,50% | ||
801 | GEN | $3,598,765.06 | $0.08144 | 44.188.082 GEN | $18,042.24 | -14,52% | 16,63% | 61,92% | ||
802 | S4F | $3,528,065.63 | $0.0132 | 267.333.572 S4F | $10,752.54 | -2,31% | -2,11% | -16,14% | ||
803 | QBX | $3,467,335.19 | $0.004921 | 704.640.935 QBX | $1,793.42 | -2,84% | -9,41% | -13,87% | ||
804 | TFL | $3,431,234.90 | $0.5492 | 6.247.267 TFL | $44,408.33 | -0,57% | -0,40% | -7,42% | ||
805 | LNX | $3,368,217.41 | $0.0124 | 271.607.626 LNX | -- | -0,03% | -0,31% | -17,87% | ||
806 | ZCN | $3,338,424.21 | $0.08322 | 40.117.166 ZCN | $43,268.81 | -6,19% | -10,85% | 14,85% | ||
807 | RSTR | $3,318,567.60 | $0.00008787 | 37.766.847.790 RSTR | $15.79 | -2,84% | -4,56% | -10,23% | ||
808 | HVN | $3,243,843.21 | $0.007906 | 410.288.182 HVN | $8,147.91 | -1,48% | -4,42% | -26,24% | ||
809 | GAME | $3,242,358.86 | $0.04643 | 69.836.100 GAME | $6,011.96 | -1,44% | -4,58% | -3,48% | ||
810 | BOX | $3,197,427.93 | $0.0321 | 99.609.050 BOX | $21,155.90 | -2,33% | -4,24% | -9,05% | ||
811 | PEOS | $3,192,829.82 | $0.003854 | 828.353.669 PEOS | $29,734.86 | -1,87% | -2,38% | -9,20% | ||
812 | EBASE | $3,144,198.86 | $1.0909 | 2.882.211 EBASE | $2,819.21 | -2,77% | -4,60% | 2,98% | ||
813 | XAUR | $3,128,354.36 | $0.04395 | 71.186.396 XAUR | $17,463.25 | -2,51% | -7,75% | -6,92% | ||
814 | DDK | $3,112,734.09 | $1.8203 | 1.710.000 DDK | $20,693.96 | -2,66% | -4,45% | -9,85% | ||
815 | COV | $3,111,693.43 | $0.1729 | 18.000.000 COV | $40,420.73 | -3,92% | 8,12% | 30,25% | ||
816 | CUT | $3,104,880.85 | $0.03119 | 99.535.269 CUT | $9,848.88 | -0,88% | -0,36% | -12,19% | ||
817 | BAAS | $3,087,721.37 | $0.0006302 | 4.900.000.000 BAAS | $41,919.92 | -0,05% | 0,73% | 45,26% | ||
818 | HMC | $3,053,706.07 | $0.007557 | 404.100.000 HMC | $829.26 | -2,83% | -3,64% | -10,07% | ||
819 | ECA | $3,051,929.80 | $0.0001064 | 28.676.139.482 ECA | $6,297.46 | -3,63% | -18,63% | -21,39% | ||
820 | XYO | $3,049,094.93 | $0.0002374 | 12.844.821.266 XYO | $17,698.91 | -1,72% | 10,81% | 7,39% | ||
821 | UTNP | $2,932,353.59 | $0.001586 | 1.848.760.649 UTNP | $2,798.12 | -1,52% | -7,96% | -8,69% | ||
822 | UCA | $2,927,538.32 | $0.004422 | 661.969.108 UCA | $10,274.09 | -11,73% | -7,29% | 31,71% | ||
823 | BST | $2,925,522.80 | $0.111 | 26.365.239 BST | $1,217.91 | -13,41% | -3,39% | -37,48% | ||
824 | XCP | $2,913,003.77 | $1.1138 | 2.615.333 XCP | $1,685.99 | -0,06% | -4,10% | -5,47% | ||
825 | PI | $2,828,288.44 | $0.003657 | 773.448.048 PI | $9,810.98 | -2,00% | -2,35% | -7,69% | ||
826 | EBTC | $2,793,623.16 | $0.1478 | 18.897.126 EBTC | -- | <0.01% | 0,00% | <0.01% | ||
827 | DICE | $2,785,246.36 | $0.3978 | 7.001.623 DICE | -- | 0,00% | -1,80% | -2,80% | ||
828 | GDC | $2,767,854.41 | $0.0008625 | 3.209.198.933 GDC | $544.89 | -5,24% | 0,03% | -4,23% | ||
829 | USDX | $2,723,811.76 | $1.0024 | 2.717.289 USDX | -- | <0.01% | <0.01% | 0,24% | ||
830 | GOC | $2,690,673.58 | $0.01323 | 203.327.910 GOC | $6,427.01 | -1,99% | -1,66% | -11,48% | ||
831 | GET | $2,663,924.79 | $0.2339 | 11.388.258 GET | $17,308.36 | 0,00% | 3,90% | 10,02% | ||
832 | EOSDT | $2,634,408.27 | $0.9969 | 2.642.505 EOSDT | $34,677.87 | -0,33% | -0,13% | -1,50% | ||
833 | SCC | $2,580,973.61 | $0.4121 | 6.262.832 SCC | $1,956.52 | -2,21% | 4,10% | 1,85% | ||
834 | CZR | $2,574,340.56 | $0.004422 | 582.212.719 CZR | $368.22 | -1,99% | 2,36% | 65,86% | ||
835 | DEC | $2,551,665.68 | $0.0405 | 63.006.342 DEC | $2.0249 | -1,98% | -3,07% | -45,27% | ||
836 | CONST | $2,527,029.15 | $49.84 | 50.706 CONST | -- | 0,00% | <0.01% | <0.01% | ||
837 | EVR | $2,485,314.20 | $0.005359 | 463.740.200 EVR | $11.32 | -2,84% | -16,84% | -21,12% | ||
838 | ERG | $2,450,059.62 | $0.1696 | 14.448.853 ERG | $34,706.26 | -4,82% | -8,90% | -13,41% | ||
839 | EMC | $2,449,032.78 | $0.05375 | 45.562.842 EMC | $44,137.61 | -0,28% | -2,75% | -22,30% | ||
840 | PIA | $2,434,497.38 | $0.002713 | 897.238.384 PIA | -- | 0,00% | <0.01% | <0.01% | ||
841 | MINT | $2,410,879.13 | $0.00009664 | 24.947.260.808 MINT | $138.80 | -2,86% | -4,57% | -17,73% | ||
842 | KRL | $2,401,295.51 | $0.08802 | 27.280.443 KRL | $6,338.32 | -2,67% | -4,70% | -2,73% | ||
843 | DTEP | $2,388,241.82 | $0.09016 | 26.489.513 DTEP | $8,392.54 | 10,13% | 81,93% | -8,22% | ||
844 | HLT | $2,370,425.46 | $0.103 | 23.013.360 HLT | $18,187.91 | -0,02% | 1,77% | -11,37% | ||
845 | FOAM | $2,366,031.20 | $0.008067 | 293.281.043 FOAM | $6,492.67 | -2,47% | -6,26% | -3,96% | ||
846 | NPX | $2,362,761.02 | $0.09715 | 24.320.139 NPX | $2,910.54 | -0,42% | -1,67% | 31,81% | ||
847 | HTML | $2,335,081.34 | $0.000044 | 53.067.332.240 HTML | $4,018.01 | -2,33% | 0,54% | -3,21% | ||
848 | FTC | $2,314,348.22 | $0.008301 | 278.792.280 FTC | $3,276.80 | -2,66% | -2,91% | -9,74% | ||
849 | SENSE | $2,311,949.16 | $0.004544 | 508.816.362 SENSE | $1,839.31 | -2,18% | -1,61% | 52,96% | ||
850 | BMC | $2,308,381.20 | $0.04275 | 54.000.000 BMC | $578.43 | -2,29% | 27,82% | 2,24% | ||
851 | CXO | $2,290,658.88 | $0.01476 | 155.218.230 CXO | $7,586.65 | 4,20% | 1,10% | 6,46% | ||
852 | CAJ | $2,280,428.57 | $1.6862 | 1.352.389 CAJ | $5,427.72 | -2,84% | -4,53% | -10,23% | ||
853 | XSPEC | $2,280,392.29 | $0.08689 | 26.245.632 XSPEC | $6,717.72 | -3,26% | -6,60% | -12,00% | ||
854 | GET | $2,200,158.41 | $0.003667 | 599.999.910 GET | $15,770.91 | -2,66% | -0,59% | -4,19% | ||
855 | ECC | $2,196,341.64 | $0.00008785 | 25.000.000.000 ECC | $52.25 | -2,86% | -4,57% | -10,27% | ||
856 | COLX | $2,182,959.06 | $0.0001816 | 12.019.182.600 COLX | -- | <0.01% | -1,36% | -10,13% | ||
857 | PAYX | $2,178,457.41 | $0.03184 | 68.428.768 PAYX | $37,203.25 | 2,03% | 2,61% | -5,96% | ||
858 | ILK | $2,168,694.54 | $0.001739 | 1.246.949.195 ILK | $18,404.27 | -1,65% | -4,04% | -11,14% | ||
859 | BITG | $2,135,126.27 | $0.1958 | 10.904.420 BITG | $25,347.67 | -1,25% | -18,31% | -15,17% | ||
860 | XMY | $2,132,817.99 | $0.00123 | 1.734.067.000 XMY | $1,441.45 | -2,86% | -7,50% | -10,30% | ||
861 | FTT | $2,093,639.99 | $0.003489 | 600.000.000 FTT | $5.6969 | -2,84% | 603,38% | 1882,02% | ||
862 | TDX | $2,074,640.02 | $0.2183 | 9.504.980 TDX | $33,404.52 | -2,96% | -1,16% | -5,31% | ||
863 | RBLX | $2,072,280.21 | $0.09972 | 20.781.284 RBLX | $9,275.15 | 0,55% | 23,81% | 29,66% | ||
864 | BLK | $2,041,151.39 | $0.03404 | 59.968.877 BLK | $15,572.03 | 7,58% | 7,73% | 9,19% | ||
865 | GCC | $2,004,723.68 | $0.001582 | 1.267.482.828 GCC | $263.61 | -2,84% | -25,72% | -23,06% | ||
866 | BXY | $2,002,468.15 | $0.008605 | 232.720.202 BXY | $8,755.18 | -2,82% | -1,28% | -12,50% | ||
867 | TUBE | $2,002,163.38 | $0.007928 | 252.557.278 TUBE | $5,420.59 | -1,68% | -8,72% | -16,88% | ||
868 | HYT | $2,001,585.91 | $0.001837 | 1.089.496.533 HYT | -- | 0,00% | <0.01% | 0,43% | ||
869 | TFD | $1,994,963.77 | $0.003816 | 522.744.929 TFD | $10,803.91 | -3,79% | -11,22% | -3,16% | ||
870 | BBR | $1,982,536.69 | $0.1501 | 13.207.454 BBR | $410.22 | -2,85% | -4,60% | -9,65% | ||
871 | TIOX | $1,973,535.12 | $0.02316 | 85.223.647 TIOX | -- | 0,00% | 0,58% | 15,33% | ||
872 | NPC | $1,960,979.28 | $0.02706 | 72.457.335 NPC | $2,143.99 | -2,84% | -6,72% | -7,47% | ||
873 | CTC | $1,908,207.58 | $0.03194 | 59.746.852 CTC | -- | <0.01% | <0.01% | <0.01% | ||
874 | QRK | $1,905,648.12 | $0.007202 | 264.592.052 QRK | $320.34 | -2,59% | -4,15% | -9,54% | ||
875 | WWB | $1,905,240.14 | $0.006859 | 277.777.778 WWB | -- | 0,00% | <0.01% | 0,00% | ||
876 | CPAY | $1,893,208.04 | $0.02769 | 68.366.451 CPAY | $54.19 | -1,98% | -5,55% | 1,32% | ||
877 | VBK | $1,884,408.86 | $0.003075 | 612.727.201 VBK | $3,493.72 | -2,84% | 0,70% | 1,19% | ||
878 | MNC | $1,877,312.96 | $0.006108 | 307.369.171 MNC | $32,296.24 | -0,70% | 13,11% | 83,43% | ||
879 | INSTAR | $1,861,537.69 | $0.01283 | 145.103.887 INSTAR | $13,256.14 | -2,84% | -8,32% | -27,07% | ||
880 | RET | $1,860,404.85 | $0.0001755 | 10.600.000.000 RET | $22,819.20 | 37,30% | 34,63% | 33,75% | ||
881 | ZUM | $1,824,736.99 | $0.001845 | 988.819.491 ZUM | $15,269.53 | -4,65% | -4,50% | -3,05% | ||
882 | TAU | $1,806,755.10 | $0.0127 | 142.215.728 TAU | $10,096.14 | 4,70% | 4,23% | -14,06% | ||
883 | AMLT | $1,805,402.40 | $0.007234 | 249.586.851 AMLT | $744.90 | <0.01% | -0,15% | 3,58% | ||
884 | CURE | $1,800,825.37 | $0.07342 | 24.527.617 CURE | $11,509.47 | -2,05% | -5,32% | -12,41% | ||
885 | CARD | $1,768,533.21 | $0.0007492 | 2.360.527.413 CARD | $5,328.29 | -1,93% | -3,15% | 9,56% | ||
886 | BTT | $1,752,074.57 | $0.03144 | 55.725.274 BTT | $299.96 | -1,98% | 5,27% | 8,72% | ||
887 | ICNQ | $1,742,724.53 | $0.4517 | 3.858.186 ICNQ | $283.41 | -1,98% | 1,57% | 69,29% | ||
888 | NBOT | $1,740,197.12 | $0.029 | 60.000.000 NBOT | $22,555.53 | 0,00% | -1,45% | 123,92% | ||
889 | POT | $1,731,281.16 | $0.007731 | 223.936.581 POT | $1,012.86 | -1,81% | -5,74% | -15,42% | ||
890 | NGC | $1,698,524.84 | $0.0236 | 71.960.165 NGC | $806.92 | -1,62% | -4,77% | 19,81% | ||
891 | GRC | $1,683,793.03 | $0.004191 | 401.800.471 GRC | $677.74 | -2,86% | -2,11% | -9,33% | ||
892 | AWC | $1,664,983.64 | $0.1627 | 10.236.187 AWC | $4,734.49 | -3,98% | -4,63% | -10,21% | ||
893 | SIX | $1,646,480.50 | $0.006014 | 273.776.596 SIX | $16,155.75 | 1,98% | -24,21% | -19,69% | ||
894 | ZCL | $1,620,109.81 | $0.1827 | 8.869.297 ZCL | $11,116.62 | -2,85% | 3,35% | -3,13% | ||
895 | BQTX | $1,612,218.03 | $0.00287 | 561.698.613 BQTX | $232.58 | -60,92% | -55,06% | -62,31% | ||
896 | BITUSD | $1,610,618.18 | $0.8233 | 1.956.260 BITUSD | -- | <0.01% | 0,00% | 0,00% | ||
897 | RADS | $1,609,054.73 | $0.4013 | 4.009.713 RADS | $5,057.28 | -2,60% | 0,23% | -6,74% | ||
898 | BOS | $1,602,101.66 | $0.00185 | 865.842.501 BOS | $45,838.65 | 5,50% | 4,16% | 24,28% | ||
899 | GRID | $1,596,421.70 | $0.04069 | 39.236.491 GRID | $4,258.31 | -1,62% | -7,53% | -15,57% | ||
900 | SWTH | $1,583,898.70 | $0.00303 | 522.694.673 SWTH | $3,590.78 | -1,68% | -1,65% | -11,00% | ||
901 | VLD | $1,576,157.42 | $0.005414 | 291.110.100 VLD | $16.26 | -6,83% | -6,83% | 1,20% | ||
902 | AYA | $1,572,198.75 | $0.009798 | 160.458.113 AYA | $19,880.12 | -2,86% | -2,18% | -6,14% | ||
903 | EUSD | $1,571,313.13 | $0.2065 | 7.610.617 EUSD | -- | 0,00% | <0.01% | -38,53% | ||
904 | PLU | $1,566,492.00 | $1.8429 | 850.000 PLU | $269.72 | -2,83% | -7,93% | 1,20% | ||
905 | WCC | $1,563,111.55 | $1.0422 | 1.499.784 WCC | $13,845.35 | -2,84% | -1,57% | -16,98% | ||
906 | VIPS | $1,554,598.28 | $0.00003181 | 48.870.352.722 VIPS | -- | 3,77% | -1,37% | 4,75% | ||
907 | N8V | $1,549,197.39 | $0.06652 | 23.288.313 N8V | $29,851.91 | 2,09% | -13,46% | -20,56% | ||
908 | CPT | $1,548,617.78 | $0.0001248 | 12.410.321.427 CPT | $8,587.76 | -2,69% | -2,75% | -5,77% | ||
909 | CBC | $1,543,376.24 | $0.009902 | 155.864.701 CBC | $14,044.21 | -2,00% | -2,86% | -12,67% | ||
910 | CEEK | $1,540,455.30 | $0.002834 | 543.653.460 CEEK | $1,172.58 | -2,67% | 8,57% | -15,43% | ||
911 | NUG | $1,539,876.72 | $0.0008928 | 1.724.830.450 NUG | $0.4656 | -5,33% | -5,33% | -18,19% | ||
912 | CRW | $1,535,743.12 | $0.0621 | 24.729.243 CRW | $5,055.74 | -1,70% | -2,66% | 2,15% | ||
913 | AUTO | $1,533,526.35 | $0.0002263 | 6.774.940.000 AUTO | $1.1318 | -2,83% | -23,09% | -23,87% | ||
914 | HOT | $1,532,517.68 | $0.002183 | 702.000.000 HOT | $24,670.03 | -2,24% | -2,95% | -12,72% | ||
915 | PEG | $1,529,404.55 | $0.0008199 | 1.865.395.404 PEG | $6,921.94 | -3,46% | 2,13% | -11,15% | ||
916 | MOBI | $1,525,788.26 | $0.002962 | 515.082.884 MOBI | $1,234.53 | -1,51% | -6,58% | -0,59% | ||
917 | SENT | $1,525,207.19 | $0.0007626 | 1.999.969.999 SENT | $4,128.74 | -10,92% | -3,81% | -2,39% | ||
918 | D | $1,522,004.80 | $0.2075 | 7.335.750 D | $137.36 | -4,20% | -3,06% | -2,85% | ||
919 | INCNT | $1,507,753.71 | $0.03277 | 46.016.531 INCNT | $2,512.21 | -4,36% | -8,73% | -27,52% | ||
920 | INE | $1,507,066.78 | $0.006967 | 216.323.270 INE | $6,476.02 | -4,68% | 0,16% | -15,73% | ||
921 | GMAT | $1,480,026.63 | $0.0005434 | 2.723.550.000 GMAT | $33,262.73 | -2,19% | -9,84% | -3,79% | ||
922 | CBT | $1,475,415.99 | $0.008437 | 174.866.686 CBT | $2,568.82 | -1,46% | -7,44% | -19,03% | ||
923 | TAC | $1,473,998.16 | $0.001755 | 839.795.287 TAC | $3,167.86 | -3,27% | 0,53% | 106,76% | ||
924 | TKY | $1,472,141.53 | $0.000237 | 6.210.789.109 TKY | $10,500.08 | -3,47% | -0,61% | -11,02% | ||
925 | CAG | $1,471,139.00 | $0.07478 | 19.673.647 CAG | $564.27 | -2,83% | -2,64% | -9,88% | ||
926 | 1WO | $1,471,086.91 | $0.05966 | 24.656.341 1WO | $6,813.92 | -3,04% | -5,84% | -8,11% | ||
927 | PNT | $1,443,055.70 | $0.00006867 | 21.014.319.521 PNT | $23,552.43 | -3,77% | -2,45% | -2,94% | ||
928 | DREAM | $1,423,539.02 | $0.03904 | 36.467.173 DREAM | $3,865.17 | -0,80% | -2,55% | -6,74% | ||
929 | BPT | $1,421,720.57 | $0.02478 | 57.375.331 BPT | $6,952.70 | -3,97% | 2,97% | -7,62% | ||
930 | XST | $1,420,393.83 | $0.03968 | 35.797.436 XST | $7,893.41 | -2,68% | -5,62% | -10,91% | ||
931 | KARMA | $1,417,167.92 | $0.00026 | 5.450.532.381 KARMA | $1,482.30 | -0,03% | 10,56% | -2,07% | ||
932 | BLT | $1,416,525.21 | $0.02641 | 53.642.697 BLT | $620.43 | -1,99% | 0,48% | -12,26% | ||
933 | MWAT | $1,401,201.58 | $0.003095 | 452.750.000 MWAT | $2,297.40 | -3,35% | -10,38% | 10,24% | ||
934 | AMN | $1,397,144.27 | $0.002343 | 596.332.044 AMN | $30,612.69 | -5,35% | 61,31% | 28,96% | ||
935 | CAN | $1,389,832.59 | $0.0145 | 95.826.993 CAN | $429.08 | -2,37% | -6,93% | -15,11% | ||
936 | MTXLT | $1,385,024.25 | $28.95 | 47.844 MTXLT | $48.81 | -2,15% | -10,45% | -0,90% | ||
937 | OK | $1,366,443.38 | $0.01818 | 75.172.565 OK | $5,493.19 | -3,69% | -9,35% | -9,70% | ||
938 | AFIN | $1,355,778.83 | $0.005423 | 250.000.000 AFIN | $25,886.08 | 1,71% | 1,68% | -0,17% | ||
939 | BCA | $1,348,184.59 | $0.0732 | 18.418.931 BCA | $592.60 | -2,18% | -0,70% | -34,61% | ||
940 | PND | $1,346,733.26 | $0.00004142 | 32.514.916.898 PND | -- | <0.01% | 0,00% | 18,39% | ||
941 | DACS | $1,328,347.90 | $0.001759 | 754.968.384 DACS | -- | 0,00% | <0.01% | 3,80% | ||
942 | BITB | $1,327,077.76 | $0.0003665 | 3.620.766.000 BITB | -- | 0,00% | <0.01% | -5,13% | ||
943 | RISE | $1,315,152.35 | $0.008787 | 149.670.473 RISE | $734.04 | -2,84% | -8,34% | 23,18% | ||
944 | RAVEN | $1,309,908.35 | $0.000311 | 4.212.272.109 RAVEN | $21,979.21 | -1,60% | -5,20% | -16,77% | ||
945 | CHI | $1,299,114.52 | $0.03011 | 43.142.193 CHI | $1,897.78 | -3,25% | 1,47% | -2,25% | ||
946 | AIDUS | $1,298,456.36 | $0.002966 | 437.852.797 AIDUS | $30,394.35 | 0,12% | -3,69% | 11,55% | ||
947 | MB8 | $1,294,868.83 | $0.008046 | 160.923.231 MB8 | -- | <0.01% | <0.01% | -15,73% | ||
948 | CPX | $1,292,262.43 | $0.002498 | 517.390.718 CPX | $44,768.58 | -1,99% | -14,13% | 8,90% | ||
949 | LIF | $1,289,169.59 | $0.05982 | 21.549.227 LIF | $104.24 | -1,98% | -3,03% | -4,34% | ||
950 | BOMB | $1,285,481.75 | $1.3914 | 923.849 BOMB | $41,429.70 | -0,78% | -3,20% | -25,37% | ||
951 | TIME | $1,282,420.24 | $1.8059 | 710.113 TIME | $46,398.50 | -2,69% | 7,08% | -0,93% | ||
952 | QNTU | $1,279,573.13 | $0.00003456 | 37.023.213.667 QNTU | -- | <0.01% | 0,00% | 0,00% | ||
953 | CDL | $1,279,472.17 | $0.02718 | 47.071.415 CDL | $18,965.54 | -2,84% | -5,38% | -10,56% | ||
954 | TTN | $1,275,547.91 | $0.001406 | 907.286.311 TTN | $58.81 | -2,84% | -6,86% | -20,67% | ||
955 | CHP | $1,273,599.96 | $0.004736 | 268.945.306 CHP | $4,401.04 | -2,51% | -3,98% | -6,49% | ||
956 | UKG | $1,273,061.31 | $0.008608 | 147.897.371 UKG | $3,058.57 | -0,86% | 3,04% | -3,41% | ||
957 | IOC | $1,271,134.18 | $0.06993 | 18.176.842 IOC | $23,285.55 | -2,86% | 1,72% | -5,92% | ||
958 | LIKE | $1,254,614.35 | $0.003691 | 339.954.684 LIKE | $612.54 | -5,09% | -6,78% | -16,20% | ||
959 | FTX | $1,251,015.24 | $0.01317 | 95.000.000 FTX | $2,464.04 | -30,65% | -0,03% | 6,53% | ||
960 | SIN | $1,238,953.45 | $0.001765 | 701.765.408 SIN | $12,569.20 | -2,54% | -3,23% | -8,27% | ||
961 | IETH | $1,233,685.34 | $0.06861 | 17.982.000 IETH | $884.04 | -5,38% | 8,38% | -15,03% | ||
962 | EFL | $1,227,214.81 | $0.07164 | 17.130.196 EFL | $2,952.60 | -2,86% | -4,70% | -10,38% | ||
963 | OURO | $1,220,284.12 | $0.05672 | 21.513.451 OURO | $18,630.03 | -3,17% | -20,46% | -21,72% | ||
964 | MYST | $1,208,127.40 | $0.05099 | 23.694.370 MYST | $162.18 | -2,84% | -9,09% | -19,10% | ||
965 | LEDU | $1,196,351.29 | $0.005502 | 217.458.021 LEDU | $24,493.54 | 4,14% | -3,75% | -5,94% | ||
966 | ZUC | $1,177,992.67 | $0.0062 | 189.999.999 ZUC | $109.20 | -1,92% | 1,48% | 6,25% | ||
967 | SPC | $1,176,272.90 | $0.00228 | 515.923.518 SPC | $212.36 | -2,41% | -7,67% | 32,09% | ||
968 | NCT | $1,175,585.73 | $0.0007602 | 1.546.457.130 NCT | $21,205.73 | 0,17% | -6,50% | 0,18% | ||
969 | MUE | $1,174,534.53 | $0.00615 | 190.988.784 MUE | $9,904.18 | -6,85% | 10,46% | 46,81% | ||
970 | ATL | $1,174,318.86 | $0.02168 | 54.175.041 ATL | $179.97 | 5,21% | -12,44% | 25,85% | ||
971 | NYC | $1,172,097.83 | $0.00000816 | 143.650.403.013 NYC | $211.49 | -2,87% | -10,79% | -6,75% | ||
972 | SUB | $1,169,965.36 | $0.003055 | 383.021.000 SUB | $6,036.92 | -2,50% | -5,07% | -7,32% | ||
973 | COS | $1,164,194.10 | $0.005904 | 197.175.803 COS | -- | <0.01% | <0.01% | 0,00% | ||
974 | SLR | $1,156,316.04 | $0.01968 | 58.758.222 SLR | $1,313.16 | -3,45% | -2,96% | -16,83% | ||
975 | CV | $1,149,599.81 | $0.0001503 | 7.650.893.616 CV | $23,539.89 | -3,88% | -3,49% | -2,89% | ||
976 | TELOS | $1,144,036.72 | $0.007691 | 148.758.678 TELOS | $4,651.89 | -1,23% | 0,58% | -3,40% | ||
977 | SFCP | $1,142,302.46 | $0.01142 | 99.999.500 SFCP | $415.09 | 7,96% | 1,54% | -24,90% | ||
978 | DMD | $1,138,765.74 | $0.3274 | 3.477.700 DMD | $365.63 | -3,23% | -4,70% | -16,69% | ||
979 | 42 | $1,137,683.65 | $27,087.74 | 42 42 | $3,703.04 | -3,44% | 6,69% | -19,62% | ||
980 | CLAM | $1,119,413.22 | $0.2708 | 4.134.208 CLAM | -- | 0,00% | 4,49% | -2,75% | ||
981 | VEO | $1,117,300.49 | $16.42 | 68.033 VEO | $85.78 | -2,84% | -8,61% | -31,53% | ||
982 | DTX | $1,100,556.05 | $0.0143 | 76.968.572 DTX | -- | -0,65% | -3,30% | -11,09% | ||
983 | HBT | $1,098,795.99 | $0.07096 | 15.485.602 HBT | $69.70 | -2,00% | -2,99% | -16,86% | ||
984 | BOOM | $1,072,873.47 | $0.00137 | 783.172.935 BOOM | $28,705.87 | -0,14% | 2,58% | 14,13% | ||
985 | BKX | $1,055,403.86 | $0.002639 | 400.000.000 BKX | -- | 0,00% | <0.01% | <0.01% | ||
986 | EXRN | $1,053,943.24 | $0.00001139 | 92.500.000.000 EXRN | $886.17 | -2,89% | -0,80% | -7,25% | ||
987 | UCASH | $1,035,194.44 | $0.0001 | 10.351.944.441 UCASH | -- | <0.01% | <0.01% | 2,16% | ||
988 | BCDT | $1,034,304.94 | $0.02905 | 35.609.585 BCDT | -- | 0,00% | -0,65% | -15,54% | ||
989 | MRX | $1,032,148.03 | $0.00006069 | 17.007.592.425 MRX | $499.12 | -2,84% | 43,27% | -11,37% | ||
990 | GMB | $1,005,305.60 | $0.001943 | 517.356.899 GMB | $8,988.71 | -2,71% | -6,02% | -12,02% | ||
991 | UFR | $1,004,942.44 | $0.04653 | 21.600.000 UFR | $1,118.26 | -5,64% | 4,82% | 22,60% | ||
992 | ADS | $1,004,085.04 | $0.0288 | 34.864.556 ADS | $5,350.27 | -4,66% | -6,81% | -10,26% | ||
993 | PASC | $988,985.16 | $0.0312 | 31.700.800 PASC | $19,521.00 | -1,09% | -4,28% | -14,07% | ||
994 | AUC | $987,461.57 | $0.01514 | 65.229.426 AUC | $23,519.19 | -5,42% | 36,64% | 75,04% | ||
995 | MIDAS | $987,251.72 | $0.7341 | 1.344.804 MIDAS | $2,923.33 | -2,16% | -40,79% | -0,09% | ||
996 | ZEBI | $984,352.02 | $0.002392 | 411.480.828 ZEBI | $712.76 | -0,54% | -0,41% | -5,46% | ||
997 | ES | $981,503.87 | $0.04996 | 19.645.886 ES | -- | -2,15% | 15,35% | 17,94% | ||
998 | LQD | $976,449.23 | $0.01831 | 53.334.645 LQD | $39,183.23 | 4,79% | 2,53% | 56,96% | ||
999 | XFC | $970,294.03 | $0.00259 | 374.660.526 XFC | $19,518.29 | -2,92% | -5,62% | -9,69% | ||
1000 | FAB | $968,908.29 | $0.03421 | 28.320.115 FAB | $1,826.54 | -1,98% | -3,07% | -6,55% | ||
1001 | TRXC | $968,598.87 | $0.00000208 | 465.107.478.370 TRXC | -- | 0,00% | <0.01% | -0,95% | ||
1002 | NTY | $957,402.63 | $0.00000609 | 157.177.714.004 NTY | $1,778.02 | -1,94% | -26,87% | -42,04% | ||
1003 | LKY | $956,923.73 | $0.01914 | 50.000.000 LKY | -- | <0.01% | 0,00% | <0.01% | ||
1004 | XPM | $951,275.01 | $0.02983 | 31.890.572 XPM | $6,542.37 | -1,52% | -4,08% | -2,23% | ||
1005 | DNA | $948,866.14 | $0.01416 | 67.029.877 DNA | -- | 0,00% | <0.01% | -1,24% | ||
1006 | MNTP | $943,799.95 | $0.4928 | 1.914.997 MNTP | $1,362.21 | -2,58% | -0,77% | 2,17% | ||
1007 | STM | $939,395.80 | $0.02334 | 40.254.041 STM | $36,309.65 | -2,25% | -37,73% | -14,87% | ||
1008 | GARD | $937,042.16 | $0.00001414 | 66.290.991.224 GARD | $30,987.17 | 0,14% | -11,08% | 1,77% | ||
1009 | CLN | $932,341.87 | $0.00934 | 99.826.836 CLN | -- | 0,00% | <0.01% | 0,00% | ||
1010 | AZ | $927,022.42 | $0.00001318 | 70.333.536.162 AZ | $2,585.58 | -2,62% | -9,53% | -18,60% | ||
1011 | IFC | $924,815.84 | $0.00001021 | 90.595.753.019 IFC | $2,470.79 | -4,96% | -49,49% | -45,05% | ||
1012 | EOSDAC | $918,983.26 | $0.001391 | 660.755.177 EOSDAC | $10,719.96 | -0,56% | -1,54% | -74,32% | ||
1013 | PAC | $916,830.97 | $0.0001206 | 7.604.803.858 PAC | $6,167.14 | 1,34% | -12,39% | 10,30% | ||
1014 | SLT | $903,611.44 | $0.1771 | 5.100.896 SLT | -- | -2,76% | -7,32% | -4,53% | ||
1015 | IXC | $901,744.90 | $0.0427 | 21.119.690 IXC | $8.0666 | -2,86% | -2,33% | 36,28% | ||
1016 | GEO | $901,698.26 | $0.2835 | 3.180.551 GEO | $1,516.69 | -2,86% | -6,83% | -10,29% | ||
1017 | ADM | $901,591.82 | $0.0107 | 84.259.164 ADM | $9,711.98 | -0,15% | -0,55% | 7,27% | ||
1018 | IHT | $900,717.78 | $0.0009107 | 989.061.136 IHT | $2,464.36 | 15,59% | 20,80% | 13,37% | ||
1019 | DCY | $899,424.05 | $0.0004568 | 1.968.941.213 DCY | $699.32 | 8,59% | -17,30% | -6,61% | ||
1020 | DYN | $891,599.49 | $0.05949 | 14.988.361 DYN | $16,126.88 | -0,95% | 4,66% | -14,84% | ||
1021 | FLIXX | $879,530.18 | $0.01043 | 84.323.675 FLIXX | $4,068.69 | -2,38% | 8,20% | 12,01% | ||
1022 | MEETONE | $879,173.70 | $0.0004595 | 1.913.271.866 MEETONE | $27,272.74 | -2,08% | 10,62% | 43,69% | ||
1023 | MGD | $867,801.37 | $0.01116 | 77.751.068 MGD | -- | 0,00% | <0.01% | 0,00% | ||
1024 | VIT | $860,483.20 | $0.0002794 | 3.080.082.538 VIT | -- | -3,38% | -4,46% | -4,08% | ||
1025 | XCASH | $853,440.74 | $0.00001573 | 54.248.755.794 XCASH | $3,626.93 | -1,55% | -0,35% | 0,48% | ||
1026 | OMNI | $853,315.32 | $1.5166 | 562.632 OMNI | $191.21 | -1,42% | -14,29% | -14,82% | ||
1027 | PYLNT | $849,200.33 | $1.5773 | 538.398 PYLNT | $7,822.32 | -2,26% | -3,86% | 52,83% | ||
1028 | NOKU | $843,452.32 | $0.03547 | 23.777.028 NOKU | $1,440.50 | -1,68% | -24,44% | -40,56% | ||
1029 | XPD | $843,306.56 | $0.01318 | 63.993.275 XPD | $0.9844 | -1,90% | -1,90% | -16,12% | ||
1030 | BITS | $843,301.40 | $0.2171 | 3.884.635 BITS | $19,839.65 | 0,60% | 0,47% | -7,55% | ||
1031 | SWACE | $835,557.22 | $0.001628 | 513.292.589 SWACE | -- | -2,08% | 57,76% | 14,63% | ||
1032 | KAT | $832,203.59 | $0.0006763 | 1.230.544.848 KAT | $9,613.46 | -1,11% | 0,62% | 6,75% | ||
1033 | DAT | $829,722.17 | $0.0008281 | 1.001.935.124 DAT | $47,440.15 | -6,36% | -10,55% | -7,59% | ||
1034 | LRN | $829,454.04 | $0.007301 | 113.602.931 LRN | $8,863.97 | -9,00% | -8,97% | 0,22% | ||
1035 | HBX | $829,422.45 | $0.001318 | 629.280.963 HBX | $0.5267 | -2,84% | -8,79% | -29,98% | ||
1036 | CLOAK | $827,946.36 | $0.1518 | 5.452.486 CLOAK | $17,912.99 | -3,35% | -5,86% | -10,57% | ||
1037 | IDH | $825,395.81 | $0.002064 | 399.936.259 IDH | $484.27 | -2,72% | -3,77% | -5,27% | ||
1038 | TOA | $824,677.89 | $0.00009169 | 8.994.021.185 TOA | -- | 0,00% | 0,00% | 2,95% | ||
1039 | AIDOC | $823,126.83 | $0.00147 | 559.961.939 AIDOC | $23,229.98 | -2,11% | -2,46% | -4,85% | ||
1040 | MTN | $820,316.63 | $0.002658 | 308.656.962 MTN | $26,891.37 | -2,84% | 1,58% | -1,45% | ||
1041 | NBX | $819,185.64 | $0.01887 | 43.414.504 NBX | $36,951.59 | -2,87% | -4,51% | -11,21% | ||
1042 | YEED | $817,034.85 | $0.00015 | 5.447.415.594 YEED | $1,811.97 | -1,82% | 14,72% | 4,49% | ||
1043 | PIB | $809,268.14 | $0.00006957 | 11.633.103.480 PIB | $23,845.42 | -0,45% | -2,22% | -12,31% | ||
1044 | BXC | $809,217.46 | $0.0002702 | 2.994.820.914 BXC | $1.8914 | -0,02% | 0,17% | 21,55% | ||
1045 | MNE | $802,885.13 | $0.09066 | 8.856.086 MNE | $494.50 | -2,12% | -14,83% | -22,59% | ||
1046 | LND | $796,096.78 | $0.001016 | 783.359.641 LND | $0.03882 | -1,98% | 17,64% | 129,54% | ||
1047 | ECOB | $783,820.78 | $0.001764 | 444.444.444 ECOB | -- | 0,00% | <0.01% | -0,40% | ||
1048 | GOT | $777,932.82 | $0.04072 | 19.105.351 GOT | $82.85 | -0,12% | -26,97% | -23,01% | ||
1049 | FACE | $776,512.24 | $0.00165 | 470.551.949 FACE | $632.02 | -2,38% | 27,62% | 46,28% | ||
1050 | BBK | $774,774.98 | $0.01031 | 75.131.283 BBK | $23.28 | -1,98% | 19,90% | 22,54% | ||
1051 | KUBO | $774,588.49 | $0.00000854 | 90.708.749.553 KUBO | $0.03696 | -2,85% | 308,86% | -12,31% | ||
1052 | AMON | $773,123.84 | $0.001078 | 717.068.560 AMON | -- | 0,00% | -2,39% | -13,24% | ||
1053 | SNOV | $771,431.31 | $0.002063 | 373.928.798 SNOV | -- | <0.01% | -1,22% | 105,32% | ||
1054 | XBX | $764,054.87 | $0.003846 | 198.673.058 XBX | $6,379.95 | -6,22% | 10,86% | 9,95% | ||
1055 | LUX | $760,500.82 | $0.08443 | 9.007.392 LUX | $6,891.28 | -2,19% | 6,90% | -1,63% | ||
1056 | MERI | $760,174.96 | $0.1227 | 6.195.344 MERI | $6.1570 | -2,84% | -3,01% | 39,28% | ||
1057 | BEET | $756,347.64 | $0.003336 | 226.707.557 BEET | $33,763.28 | -4,28% | -16,25% | -31,16% | ||
1058 | NKC | $752,020.78 | $0.005095 | 147.586.172 NKC | $11,900.81 | -1,81% | -2,96% | -5,28% | ||
1059 | RBY | $750,030.17 | $0.02718 | 27.596.654 RBY | -- | 0,00% | 0,00% | <0.01% | ||
1060 | EDG | $749,250.78 | $0.006401 | 117.046.967 EDG | $390.50 | -2,61% | -5,53% | -18,03% | ||
1061 | TRC | $743,519.74 | $0.03242 | 22.935.396 TRC | $407.64 | -2,86% | -2,04% | 0,64% | ||
1062 | SFX | $740,552.92 | $0.01623 | 45.642.364 SFX | $3,083.88 | -2,73% | 32,05% | 20,51% | ||
1063 | DAB | $740,424.95 | $0.157 | 4.716.939 DAB | $8,606.27 | -3,76% | -3,41% | -1,71% | ||
1064 | TEAM | $739,817.85 | $0.06224 | 11.886.479 TEAM | $85.61 | -2,53% | -0,87% | 31,43% | ||
1065 | BQQQ | $739,126.91 | $0.0002753 | 2.684.354.113 BQQQ | $839.88 | -0,43% | -0,89% | 4,94% | ||
1066 | CANN | $736,491.63 | $0.009536 | 77.231.176 CANN | -- | <0.01% | 0,56% | -52,79% | ||
1067 | AXPR | $732,775.04 | $0.002608 | 281.014.001 AXPR | $1,657.69 | -4,16% | -7,82% | -16,51% | ||
1068 | LEV | $732,638.64 | $0.006204 | 118.090.511 LEV | -- | 0,00% | -0,98% | -21,18% | ||
1069 | ESBC | $728,296.10 | $0.03143 | 23.172.563 ESBC | $28,520.09 | -2,95% | -2,51% | -16,25% | ||
1070 | IGG | $728,224.97 | $0.00008222 | 8.856.541.707 IGG | $69.98 | 1,58% | 5,78% | 15,92% | ||
1071 | USNBT | $727,932.16 | $0.06629 | 10.981.667 USNBT | $3,044.82 | -3,43% | 3,20% | -5,52% | ||
1072 | PRA | $727,435.27 | $0.01468 | 49.562.749 PRA | $349.46 | -1,99% | 4,81% | 4,01% | ||
1073 | SHX | $724,556.28 | $0.0002101 | 3.449.269.102 SHX | -- | -2,40% | -4,04% | -11,02% | ||
1074 | PCH | $722,270.55 | $0.000809 | 892.799.357 PCH | -- | <0.01% | 0,00% | 0,57% | ||
1075 | LOCUS | $715,714.62 | $0.0008646 | 827.841.595 LOCUS | -- | <0.01% | 0,00% | <0.01% | ||
1076 | SPANK | $714,016.48 | $0.00238 | 300.043.386 SPANK | $440.30 | -1,89% | -3,81% | 4,81% | ||
1077 | DIME | $713,483.39 | $0.00000132 | 539.096.740.560 DIME | $1,971.92 | -4,43% | 2,28% | -24,10% | ||
1078 | STS | $705,078.85 | $0.1292 | 5.455.717 STS | $3,636.71 | -2,84% | -6,73% | -39,10% | ||
1079 | ROCK2 | $704,390.78 | $0.0448 | 15.724.272 ROCK2 | $18,671.28 | -2,07% | -3,18% | 5,64% | ||
1080 | PINK | $698,102.53 | $0.00167 | 418.081.622 PINK | $333.42 | -2,85% | -2,60% | -14,86% | ||
1081 | SPHR | $695,368.27 | $0.0557 | 12.484.344 SPHR | $858.01 | -2,86% | -1,14% | -13,12% | ||
1082 | ONION | $692,898.46 | $0.04299 | 16.117.126 ONION | $9,517.51 | -2,18% | -2,32% | -19,30% | ||
1083 | SWM | $692,535.90 | $0.008857 | 78.189.670 SWM | $5,091.33 | -1,65% | -4,05% | -6,51% | ||
1084 | FYD | $690,997.36 | $0.001519 | 454.978.306 FYD | $0.941 | -3,14% | -8,22% | -11,49% | ||
1085 | LUNES | $686,923.12 | $0.004557 | 150.728.538 LUNES | $9,452.37 | -2,64% | 10,48% | -39,47% | ||
1086 | OMX | $686,686.54 | $0.0007531 | 911.746.999 OMX | -- | <0.01% | <0.01% | <0.01% | ||
1087 | NTK | $685,265.79 | $0.008685 | 78.906.618 NTK | $367.87 | -2,46% | -3,35% | -13,82% | ||
1088 | EXY | $668,539.98 | $0.02468 | 27.088.352 EXY | $10,484.66 | -2,62% | -0,49% | -11,71% | ||
1089 | SHA | $665,999.59 | $0.0002216 | 3.005.855.396 SHA | $19,268.71 | -2,90% | 10,25% | 15,73% | ||
1090 | BCY | $665,792.54 | $0.02918 | 22.816.446 BCY | -- | 0,00% | 0,00% | 0,03% | ||
1091 | SXUT | $660,399.53 | $0.02692 | 24.529.558 SXUT | -- | 0,00% | <0.01% | <0.01% | ||
1092 | ZPR | $657,536.30 | $0.000502 | 1.309.948.310 ZPR | $686.78 | -1,97% | -5,82% | 83,50% | ||
1093 | ATN | $655,754.08 | $0.007779 | 84.302.524 ATN | -- | 0,00% | 0,00% | -6,65% | ||
1094 | HUSH | $650,380.36 | $0.07156 | 9.088.405 HUSH | $31,697.39 | -0,36% | 16,25% | 33,34% | ||
1095 | MVP | $649,718.10 | $0.0001594 | 4.075.695.955 MVP | $10,338.01 | -2,30% | -5,38% | -15,10% | ||
1096 | MER | $632,662.99 | $0.006327 | 100.000.000 MER | $744.07 | -2,84% | -9,50% | 0,44% | ||
1097 | IMT | $631,067.20 | $0.00006692 | 9.430.337.527 IMT | $19,530.66 | -0,02% | 8,34% | -1,72% | ||
1098 | BC | $618,582.79 | $0.002988 | 207.051.787 BC | $10.28 | -2,84% | 4,68% | -35,06% | ||
1099 | BIS | $618,165.11 | $0.04499 | 13.738.963 BIS | $1,161.42 | -7,01% | -8,18% | -15,14% | ||
1100 | GBC | $613,738.69 | $0.005792 | 105.968.611 GBC | -- | 0,00% | <0.01% | 0,00% | ||
1101 | GENE | $609,995.09 | $0.001626 | 375.244.800 GENE | $0.03817 | -2,83% | -4,56% | -25,74% | ||
1102 | MAS | $609,871.18 | $0.001895 | 321.749.988 MAS | $24,861.71 | 3,55% | -10,33% | -4,20% | ||
1103 | NSR | $606,483.51 | $0.0002183 | 2.777.600.756 NSR | $1,058.10 | -8,37% | -7,93% | -20,27% | ||
1104 | FREE | $605,147.83 | $0.00000007 | 8.700.200.594.990 FREE | $12,118.33 | -0,06% | -4,29% | -9,05% | ||
1105 | STK | $604,715.58 | $0.001771 | 341.414.782 STK | $20,342.65 | -2,41% | -5,92% | -8,29% | ||
1106 | HEAT | $603,166.29 | $0.01336 | 45.132.783 HEAT | $8,703.41 | -1,27% | -1,80% | -9,58% | ||
1107 | BAN | $602,276.03 | $0.0005739 | 1.049.487.157 BAN | $7,948.36 | -1,05% | -0,58% | 21,43% | ||
1108 | XES | $597,857.01 | $0.002942 | 203.242.351 XES | -- | <0.01% | 0,60% | -19,94% | ||
1109 | MLC | $596,235.66 | $0.003385 | 176.136.853 MLC | $8,520.52 | -0,02% | 2,71% | -3,55% | ||
1110 | SS | $592,985.75 | $0.002093 | 283.282.765 SS | $8,508.51 | 18,68% | 61,49% | 130,34% | ||
1111 | PHI | $592,805.88 | $0.1017 | 5.828.254 PHI | $25,610.47 | -0,13% | -2,07% | -0,28% | ||
1112 | MB | $590,719.49 | $0.0003228 | 1.830.117.455 MB | $44,481.07 | -1,77% | -0,11% | -21,49% | ||
1113 | BIR | $585,568.76 | $0.006736 | 86.935.606 BIR | $36,932.13 | -1,65% | 10,06% | 17,47% | ||
1114 | RMT | $583,923.99 | $0.001168 | 500.000.000 RMT | -- | -2,38% | -2,00% | 9,76% | ||
1115 | USDX | $582,842.59 | $0.1547 | 3.766.972 USDX | $1,109.98 | 0,04% | 0,05% | 2,26% | ||
1116 | SKCH | $571,570.18 | $0.07636 | 7.485.311 SKCH | $265.95 | -2,62% | -3,96% | 24,85% | ||
1117 | LHT | $568,085.82 | $0.01136 | 50.000.000 LHT | $167.82 | -2,63% | -4,20% | -22,55% | ||
1118 | BTCZ | $567,671.78 | $0.00008073 | 7.031.422.692 BTCZ | $16,531.56 | 1,32% | 2,49% | -22,09% | ||
1119 | DPY | $559,571.91 | $0.008996 | 62.199.848 DPY | $606.13 | -0,06% | -6,58% | -7,21% | ||
1120 | TCC | $553,050.88 | $0.003147 | 175.749.859 TCC | $14,714.05 | 7,39% | 1,07% | -2,26% | ||
1121 | TAS | $552,151.24 | $0.00009203 | 6.000.000.000 TAS | -- | 0,00% | <0.01% | -0,57% | ||
1122 | ESP | $550,880.67 | $0.00002407 | 22.888.373.670 ESP | $62.41 | -0,21% | 5,73% | 15,76% | ||
1123 | NEXT | $547,867.02 | $0.08796 | 6.228.754 NEXT | $1,613.88 | -3,59% | -15,86% | -40,38% | ||
1124 | OPEN | $547,248.81 | $0.0005174 | 1.057.741.422 OPEN | $1,739.43 | -2,55% | 4,08% | 12,78% | ||
1125 | XBC | $537,171.43 | $3.8218 | 140.554 XBC | $20,915.45 | -2,98% | -4,59% | -15,90% | ||
1126 | ART | $537,029.98 | $0.009166 | 58.588.204 ART | $54.30 | -2,83% | -20,25% | -31,56% | ||
1127 | FXT | $534,891.38 | $0.0005842 | 915.627.153 FXT | $5,202.96 | -1,88% | -7,26% | 22,99% | ||
1128 | BTCP | $527,822.60 | $0.1103 | 4.785.761 BTCP | $3,647.72 | -1,96% | -11,77% | -7,99% | ||
1129 | NASH | $526,833.71 | $0.00002363 | 22.297.844.619 NASH | $4,260.92 | 0,57% | 10,53% | 18,90% | ||
1130 | EXP | $524,372.89 | $0.02788 | 18.805.100 EXP | $1,352.96 | -11,48% | -10,83% | -5,20% | ||
1131 | HSS | $521,166.54 | $0.00555 | 93.901.927 HSS | $15.64 | -0,03% | -0,31% | 5,19% | ||
1132 | INF | $519,596.67 | $0.03825 | 13.585.240 INF | $1,608.89 | -0,78% | -1,84% | -4,93% | ||
1133 | DRT | $518,787.94 | $0.0008771 | 591.500.000 DRT | $4.8495 | -2,69% | -5,31% | -9,04% | ||
1134 | EBC | $517,203.51 | $0.0001128 | 4.585.368.086 EBC | $21,388.27 | -0,04% | -0,04% | -0,58% | ||
1135 | DOS | $516,561.19 | $0.001539 | 335.750.000 DOS | $17,392.08 | 3,00% | 1,30% | 7,39% | ||
1136 | PXC | $515,931.26 | $0.006563 | 78.616.075 PXC | $64.02 | -2,86% | -4,81% | -7,78% | ||
1137 | NEXXO | $503,743.56 | $0.002347 | 214.654.884 NEXXO | -- | <0.01% | 0,00% | -9,04% | ||
1138 | EKO | $501,861.40 | $0.001004 | 500.000.000 EKO | $21,201.60 | -2,17% | -3,96% | -6,74% | ||
1139 | TOC | $500,943.94 | $0.004902 | 102.200.364 TOC | $3,472.95 | -1,98% | -4,15% | -3,35% | ||
1140 | VZT | $494,794.28 | $0.01231 | 40.183.385 VZT | -- | <0.01% | 0,00% | <0.01% | ||
1141 | UDOO | $494,368.13 | $0.005054 | 97.821.309 UDOO | $26,427.90 | -5,67% | -8,85% | -14,77% | ||
1142 | TYPE | $490,587.74 | $0.0003025 | 1.621.758.102 TYPE | -- | 0,00% | 0,00% | 0,40% | ||
1143 | MPG | $489,589.78 | $0.004165 | 117.545.307 MPG | $608.21 | -2,84% | 2,82% | 74,39% | ||
1144 | SAFE | $489,206.09 | $0.01764 | 27.735.063 SAFE | $39.44 | -3,26% | -5,68% | -3,98% | ||
1145 | QWC | $487,228.47 | $0.00000394 | 123.520.269.798 QWC | $28,184.05 | 1,96% | 0,53% | -16,45% | ||
1146 | ZIPT | $484,276.19 | $0.001786 | 271.196.892 ZIPT | $769.62 | -2,69% | -16,47% | 0,94% | ||
1147 | OLE | $482,969.76 | $0.001744 | 277.007.242 OLE | -- | 0,00% | <0.01% | 0,00% | ||
1148 | WCT | $475,374.04 | $0.04754 | 9.999.960 WCT | $163.06 | -6,14% | 12,77% | 20,93% | ||
1149 | ADB | $474,489.97 | $0.0006477 | 732.535.670 ADB | $24,421.50 | 1,33% | 24,29% | 26,32% | ||
1150 | GLS | $472,824.86 | $0.002028 | 233.124.872 GLS | $151.79 | -5,96% | -4,39% | -13,64% | ||
1151 | QAC | $471,662.72 | $0.0028 | 168.426.882 QAC | $3,289.36 | -2,01% | 23,67% | 3,00% | ||
1152 | AIT | $470,702.03 | $0.0008797 | 535.067.071 AIT | $42,456.11 | -2,61% | -4,41% | -9,81% | ||
1153 | SHIFT | $470,036.87 | $0.03391 | 13.860.686 SHIFT | $475.04 | -3,62% | -8,45% | -1,44% | ||
1154 | ATM | $469,785.81 | $0.0001008 | 4.660.285.460 ATM | -- | 0,00% | 0,00% | <0.01% | ||
1155 | MALW | $468,173.50 | $0.2815 | 1.663.397 MALW | $28,649.61 | -8,21% | -0,93% | -14,59% | ||
1156 | MIB | $466,480.56 | $0.005184 | 89.979.092 MIB | $185.84 | 1,65% | 2,38% | -11,45% | ||
1157 | TRST | $464,021.70 | $0.005036 | 92.147.500 TRST | $217.40 | -2,97% | -10,50% | -36,75% | ||
1158 | SHND | $461,675.53 | $0.00002804 | 16.462.417.828 SHND | $822.50 | 0,24% | -19,20% | -43,67% | ||
1159 | MFG | $460,641.60 | $0.002252 | 204.530.956 MFG | $2,854.07 | -2,21% | -0,68% | 0,71% | ||
1160 | IOP | $460,538.69 | $0.03421 | 13.461.469 IOP | -- | <0.01% | 0,00% | 0,00% | ||
1161 | XLAB | $457,730.46 | $0.00007306 | 6.264.839.261 XLAB | $1,005.87 | -1,97% | -9,67% | -28,59% | ||
1162 | UP | $456,210.32 | $0.003113 | 146.540.250 UP | $718.01 | -2,70% | -7,25% | -10,66% | ||
1163 | SEFA | $452,197.16 | $1.0500 | 430.655 SEFA | $1,183.60 | -0,03% | 16,30% | -39,96% | ||
1164 | ZPT | $449,822.81 | $0.0008996 | 500.000.000 ZPT | $312.80 | -0,07% | -0,35% | 28,46% | ||
1165 | FLP | $439,439.44 | $0.007853 | 55.955.000 FLP | $462.74 | -3,03% | -3,96% | 19,58% | ||
1166 | PTON | $436,249.38 | $0.00002918 | 14.950.794.349 PTON | $79.79 | 0,78% | 20,78% | -21,49% | ||
1167 | DOV | $435,594.91 | $0.0009534 | 456.891.555 DOV | $192.96 | -2,94% | -3,21% | -26,29% | ||
1168 | XHI | $432,272.33 | $0.00009748 | 4.434.602.828 XHI | -- | <0.01% | 0,00% | 8,57% | ||
1169 | XSM | $430,568.66 | $0.0001326 | 3.247.236.428 XSM | $0.9149 | -2,30% | 44,02% | 62,84% | ||
1170 | NOS | $429,542.02 | $0.004191 | 102.500.000 NOS | $1,271.59 | -2,48% | -8,11% | -8,21% | ||
1171 | BBP | $429,371.42 | $0.0001876 | 2.288.934.668 BBP | $1,019.17 | -1,17% | -3,15% | -9,83% | ||
1172 | DEEX | $424,300.83 | $0.007506 | 56.528.700 DEEX | $638.79 | -0,43% | -4,71% | -19,14% | ||
1173 | AID | $420,519.39 | $0.009212 | 45.647.599 AID | $1,695.84 | -1,51% | -0,09% | -14,47% | ||
1174 | HSC | $419,243.60 | $0.00003259 | 12.863.911.326 HSC | $1,046.69 | -0,03% | 8,79% | 19,35% | ||
1175 | CLR | $417,188.68 | $0.00304 | 137.230.262 CLR | $5,053.92 | -0,68% | -2,64% | -20,94% | ||
1176 | X8X | $416,720.60 | $0.00516 | 80.757.341 X8X | $606.45 | -2,70% | 5,70% | 16,57% | ||
1177 | XRA | $415,502.56 | $0.004214 | 98.609.872 XRA | $6.2783 | <0.01% | 0,00% | 2,77% | ||
1178 | ORB | $413,662.59 | $0.1284 | 3.220.616 ORB | $40.98 | -2,86% | -4,51% | -11,99% | ||
1179 | GMB | $411,896.82 | $0.0001069 | 3.853.249.989 GMB | $8,655.57 | -1,99% | -1,34% | -6,67% | ||
1180 | WNL | $408,967.04 | $0.0216 | 18.933.656 WNL | $24,837.19 | -2,58% | -20,58% | -14,78% | ||
1181 | REAL | $408,798.86 | $0.04065 | 10.055.817 REAL | -- | 0,00% | 6,53% | 41,77% | ||
1182 | XEL | $402,779.08 | $0.004393 | 91.676.277 XEL | $143.09 | -2,84% | 3,74% | -15,31% | ||
1183 | 1UP | $401,911.06 | $0.004834 | 83.149.706 1UP | $43,883.51 | -4,79% | -6,19% | -51,90% | ||
1184 | ACAT | $401,523.78 | $0.0001439 | 2.790.428.084 ACAT | $2,931.42 | -3,68% | -2,26% | -9,95% | ||
1185 | BNY | $401,452.13 | $0.002988 | 134.373.899 BNY | $1,575.95 | 14,18% | 0,85% | 0,10% | ||
1186 | TN | $398,663.94 | $0.004513 | 88.335.911 TN | $2,376.32 | -1,37% | -8,43% | 3,36% | ||
1187 | BTZC | $397,624.63 | $0.0002678 | 1.485.001.802 BTZC | -- | -2,62% | 11,87% | 113,41% | ||
1188 | ENQ | $393,047.40 | $0.007969 | 49.321.894 ENQ | $1,174.91 | -2,49% | -8,74% | -12,89% | ||
1189 | JOB | $390,476.94 | $0.0001019 | 3.830.870.486 JOB | $159.50 | -2,84% | 13,37% | -37,04% | ||
1190 | BLTG | $389,772.65 | $0.01702 | 22.899.329 BLTG | $190.37 | -0,66% | 2,00% | -25,25% | ||
1191 | QDAO | $389,215.02 | $5.6360 | 69.058 QDAO | -- | 0,00% | 0,00% | 0,56% | ||
1192 | SPN | $389,203.02 | $0.001707 | 228.017.524 SPN | $30.51 | -1,98% | -18,28% | -10,39% | ||
1193 | BIO | $388,535.21 | $0.0004594 | 845.785.803 BIO | -- | 0,00% | <0.01% | 113,48% | ||
1194 | ASAFE | $387,380.72 | $0.04236 | 9.145.370 ASAFE | $1,306.25 | -3,23% | -12,72% | -7,61% | ||
1195 | DCT | $385,195.63 | $0.007508 | 51.306.089 DCT | $253.18 | -2,90% | -12,08% | -5,33% | ||
1196 | PKT | $383,824.64 | $0.02755 | 13.932.942 PKT | $24,437.74 | -3,50% | -5,97% | 3,02% | ||
1197 | SKB | $381,678.08 | $0.0001478 | 2.582.965.294 SKB | $9,974.49 | -1,98% | -15,77% | -5,18% | ||
1198 | AUR | $379,690.28 | $0.021 | 18.078.320 AUR | -- | 0,00% | 0,00% | -56,38% | ||
1199 | ONL | $377,998.82 | $0.01748 | 21.622.303 ONL | $484.95 | -2,67% | -4,07% | 18,98% | ||
1200 | MXM | $377,801.91 | $0.0002291 | 1.649.000.000 MXM | $276.46 | 4,79% | -3,24% | 0,33% | ||
1201 | NLC2 | $376,321.23 | $0.0006145 | 612.454.754 NLC2 | $1,311.66 | -2,84% | -4,70% | -18,05% | ||
1202 | HALO | $374,735.32 | $0.00006276 | 5.971.204.911 HALO | $55.88 | -1,98% | -3,07% | -7,72% | ||
1203 | ADC | $373,695.84 | $0.000381 | 980.733.271 ADC | -- | <0.01% | <0.01% | -2,70% | ||
1204 | CVN | $372,969.99 | $0.03012 | 12.380.890 CVN | $14,213.42 | -2,77% | -5,44% | -10,50% | ||
1205 | SIB | $369,540.83 | $0.02006 | 18.425.138 SIB | $1,657.01 | -2,83% | -2,08% | -4,80% | ||
1206 | MCASH | $368,978.50 | $0.002107 | 175.084.099 MCASH | $26,336.33 | 3,08% | -10,45% | -19,43% | ||
1207 | AOG | $366,291.80 | $0.004921 | 74.438.778 AOG | $971.76 | -2,83% | -7,28% | -13,33% | ||
1208 | MRK | $365,975.93 | $0.0004546 | 804.998.349 MRK | -- | 0,00% | <0.01% | -60,88% | ||
1209 | MIC | $365,810.74 | $0.0005351 | 683.595.545 MIC | $60.67 | -2,84% | -5,51% | -13,96% | ||
1210 | NBC | $364,585.55 | $0.005887 | 61.927.668 NBC | $29.31 | -2,84% | 10,10% | -13,82% | ||
1211 | ETG | $359,343.11 | $0.01779 | 20.199.973 ETG | $5,974.57 | 2,36% | 5,25% | 2,25% | ||
1212 | INNBC | $358,208.99 | $0.96 | 373.133 INNBC | $11,898.26 | -0,03% | -6,48% | 145,13% | ||
1213 | VGW | $357,407.46 | $0.02513 | 14.221.901 VGW | $190.63 | -2,84% | -8,03% | 192,83% | ||
1214 | OVC | $356,716.89 | $0.008098 | 44.051.706 OVC | $14.17 | -1,98% | -5,15% | -4,22% | ||
1215 | FDZ | $353,115.72 | $0.0006718 | 525.632.726 FDZ | $42,361.25 | -2,06% | -17,72% | -16,87% | ||
1216 | FOTA | $352,825.58 | $0.0007351 | 479.997.016 FOTA | $23,097.26 | 19,85% | 24,27% | 17,87% | ||
1217 | BUZZ | $351,479.44 | $0.00001757 | 20.000.000.000 BUZZ | $0.0175 | -2,84% | 90,88% | 80,28% | ||
1218 | SPD | $350,963.64 | $0.00009966 | 3.521.564.890 SPD | $13.84 | -2,53% | -5,82% | 12,06% | ||
1219 | NOR | $350,578.40 | $0.01722 | 20.353.351 NOR | $712.67 | -3,19% | -0,91% | -10,18% | ||
1220 | DXT | $349,168.64 | $0.0008948 | 390.222.225 DXT | $17,444.44 | -1,98% | 11,24% | -22,82% | ||
1221 | STX | $349,123.44 | $0.006592 | 52.960.896 STX | $5,018.56 | 1,03% | -5,60% | -1,68% | ||
1222 | NVC | $348,848.14 | $0.1494 | 2.335.757 NVC | $564.33 | -3,80% | -6,32% | -11,11% | ||
1223 | AMA | $347,464.20 | $0.06715 | 5.174.341 AMA | $148.40 | -0,03% | -0,28% | -4,29% | ||
1224 | EPIC | $347,173.90 | $0.05033 | 6.897.392 EPIC | $3,421.45 | -6,39% | -10,31% | -6,89% | ||
1225 | KZE | $346,935.96 | $0.09293 | 3.733.419 KZE | -- | <0.01% | 0,00% | 0,00% | ||
1226 | BBC | $345,845.19 | $0.0006917 | 500.000.000 BBC | $460.28 | -2,84% | 7,33% | -2,30% | ||
1227 | AUX | $340,596.82 | $0.00289 | 117.872.598 AUX | $6,216.13 | -1,96% | -12,85% | -30,30% | ||
1228 | ZAP | $338,386.28 | $0.002573 | 131.534.257 ZAP | $14,409.93 | 0,68% | -1,72% | -2,70% | ||
1229 | THC | $338,098.20 | $0.001318 | 256.561.633 THC | $568.38 | -2,86% | -4,57% | -19,55% | ||
1230 | XPC | $337,953.96 | $0.00000371 | 91.090.814.961 XPC | $8.9414 | 0,04% | 5,58% | -5,69% | ||
1231 | VITES | $336,528.88 | $0.00000913 | 36.862.804.384 VITES | -- | 0,00% | 0,00% | 5,47% | ||
1232 | FNKOS | $333,304.02 | $0.00214 | 155.782.696 FNKOS | -- | 0,00% | <0.01% | 11,73% | ||
1233 | VDX | $331,285.21 | $0.0006199 | 534.406.210 VDX | $6,643.47 | -3,27% | 16,38% | 16,82% | ||
1234 | ZXC | $330,346.69 | $0.0009642 | 342.626.334 ZXC | $16,407.35 | -2,68% | -4,23% | -38,47% | ||
1235 | TTV | $330,188.56 | $0.0007385 | 447.090.078 TTV | -- | 0,00% | <0.01% | <0.01% | ||
1236 | PTOY | $326,044.72 | $0.004658 | 70.000.000 PTOY | $422.95 | -1,91% | -10,15% | 1,48% | ||
1237 | HNST | $325,507.94 | $0.00634 | 51.342.073 HNST | $41,227.03 | 0,91% | 2,42% | 3,59% | ||
1238 | CEN | $323,839.30 | $0.000886 | 365.499.497 CEN | $344.48 | 0,93% | -1,61% | 1,30% | ||
1239 | EUNO | $323,683.14 | $0.009402 | 34.427.534 EUNO | $13,941.81 | -9,96% | -11,54% | -29,98% | ||
1240 | OCT | $322,112.46 | $0.01074 | 30.000.000 OCT | $13.45 | -1,93% | -18,17% | -4,07% | ||
1241 | SEN | $322,010.67 | $0.0002381 | 1.352.262.603 SEN | $347.46 | -2,84% | -0,14% | -24,92% | ||
1242 | QBT | $319,843.62 | $0.004894 | 65.351.403 QBT | $1,295.79 | 1,89% | 11,20% | 23,94% | ||
1243 | RED | $319,630.61 | $0.002459 | 130.000.009 RED | $2,460.73 | -0,80% | -17,45% | -3,87% | ||
1244 | ION | $319,373.48 | $0.02451 | 13.029.707 ION | $192.39 | -2,86% | -5,26% | -10,25% | ||
1245 | SENC | $315,611.02 | $0.0016 | 197.269.666 SENC | $3,622.65 | -3,05% | -5,66% | 10,45% | ||
1246 | XSH | $315,524.29 | $0.0006151 | 512.973.375 XSH | $171.92 | -2,84% | 3,90% | -14,05% | ||
1247 | HORUS | $315,224.82 | $0.0003611 | 872.861.114 HORUS | $80.43 | -2,69% | -3,87% | -25,24% | ||
1248 | SEAL | $314,663.64 | $0.0006109 | 515.110.690 SEAL | -- | <0.01% | 0,68% | 28,67% | ||
1249 | ETK | $313,697.49 | $0.0001694 | 1.852.153.500 ETK | -- | <0.01% | -2,15% | -10,92% | ||
1250 | FYP | $313,081.50 | $0.01775 | 17.638.681 FYP | $14,133.44 | <0.01% | -2,30% | -9,09% | ||
1251 | VIEW | $311,403.58 | $0.008875 | 35.088.298 VIEW | $918.12 | 0,14% | -1,64% | -4,82% | ||
1252 | KRB | $307,948.79 | $0.03638 | 8.465.042 KRB | $1,792.19 | -2,37% | -3,84% | -17,20% | ||
1253 | SHMN | $305,762.57 | $0.145 | 2.108.885 SHMN | $1,437.86 | -1,80% | 181,22% | 285,10% | ||
1254 | TNC | $305,680.28 | $0.000917 | 333.333.333 TNC | $405.58 | -0,11% | -2,80% | -4,75% | ||
1255 | NOW | $302,821.51 | $0.003658 | 82.772.980 NOW | $39.91 | -2,15% | 38,84% | 37,67% | ||
1256 | LML | $301,772.27 | $0.002515 | 120.000.000 LML | $1,474.78 | -1,43% | -36,15% | -46,63% | ||
1257 | VRM | $298,176.91 | $0.108 | 2.761.100 VRM | $364.03 | -2,84% | -3,62% | -6,44% | ||
1258 | NCC | $297,793.31 | $0.0006918 | 430.469.685 NCC | $43,027.16 | -2,08% | -4,62% | 0,26% | ||
1259 | BWT | $296,743.13 | $0.0009666 | 307.006.848 BWT | $38.77 | -2,84% | -4,56% | -10,23% | ||
1260 | OLXA | $295,795.78 | $0.0002176 | 1.359.419.210 OLXA | $5,732.97 | -2,84% | 3,55% | -19,87% | ||
1261 | PTI | $293,566.93 | $0.001768 | 166.030.078 PTI | $32,422.88 | -0,89% | -2,33% | -4,50% | ||
1262 | UT | $291,280.43 | $0.004071 | 71.548.129 UT | $7,170.86 | -7,21% | -9,36% | -12,40% | ||
1263 | CL | $291,185.22 | $0.003657 | 79.619.229 CL | -- | 0,00% | <0.01% | 0,00% | ||
1264 | DIT | $290,095.92 | $0.001291 | 224.644.536 DIT | $38.89 | -2,70% | -15,89% | -41,72% | ||
1265 | CBC | $289,280.67 | $0.004306 | 67.186.714 CBC | $1.3786 | -2,84% | -4,56% | -8,36% | ||
1266 | GIO | $288,772.94 | $0.0002553 | 1.131.036.763 GIO | $2,376.89 | -11,80% | -14,72% | -20,02% | ||
1267 | RATING | $287,728.77 | $0.0001117 | 2.576.031.479 RATING | $1,247.14 | -1,15% | -2,40% | -7,14% | ||
1268 | XPA | $286,746.50 | $0.005015 | 57.177.751 XPA | -- | 0,00% | <0.01% | 0,00% | ||
1269 | EGC | $286,606.82 | $0.02005 | 14.298.071 EGC | -- | 0,00% | <0.01% | 30,49% | ||
1270 | BZE | $284,114.72 | $0.00009486 | 2.995.148.750 BZE | $10.08 | -2,29% | -32,21% | -12,43% | ||
1271 | THRT | $283,960.27 | $0.00275 | 103.246.212 THRT | -- | 0,00% | <0.01% | 52,52% | ||
1272 | NIO | $283,620.50 | $0.002664 | 106.460.010 NIO | -- | <0.01% | <0.01% | -2,63% | ||
1273 | WCO | $282,872.42 | $0.0005887 | 480.480.624 WCO | $0.000803 | 9,78% | 236,56% | 53,16% | ||
1274 | BITX | $279,536.22 | $0.002037 | 137.258.470 BITX | $19,593.64 | -1,00% | -2,30% | -3,10% | ||
1275 | NBAI | $279,458.75 | $0.0002227 | 1.254.943.205 NBAI | $6.1699 | -1,98% | -11,86% | -7,99% | ||
1276 | XQR | $279,269.49 | $0.0004165 | 670.472.650 XQR | $362.86 | -1,73% | 3,93% | -13,50% | ||
1277 | PIRL | $277,838.31 | $0.003931 | 70.682.683 PIRL | $375.53 | -3,09% | -4,05% | -15,05% | ||
1278 | BDG | $275,766.16 | $0.0007171 | 384.560.931 BDG | $203.77 | -2,81% | -7,59% | -4,89% | ||
1279 | ZEIT | $275,435.82 | $0.00000745 | 36.971.250.895 ZEIT | -- | <0.01% | <0.01% | <0.01% | ||
1280 | UBC | $275,333.31 | $0.0008044 | 342.272.358 UBC | -- | 0,00% | <0.01% | 0,00% | ||
1281 | MEME | $272,950.58 | $0.009137 | 29.873.823 MEME | $509.65 | -2,86% | 1,57% | -12,38% | ||
1282 | OWN | $272,568.12 | $0.00002478 | 11.000.000.000 OWN | $12,081.87 | 0,58% | -8,06% | -25,48% | ||
1283 | HLM | $271,985.72 | $0.01998 | 13.613.403 HLM | -- | 0,00% | <0.01% | -3,05% | ||
1284 | XBI | $271,896.48 | $0.02086 | 13.031.736 XBI | $45,773.28 | -1,70% | 5,20% | 8,81% | ||
1285 | IXT | $270,450.03 | $0.007559 | 35.778.844 IXT | $137.61 | -1,18% | -5,22% | 75,58% | ||
1286 | AVT | $266,803.54 | $0.04447 | 6.000.000 AVT | $20,042.12 | -18,60% | -0,16% | -15,87% | ||
1287 | WEBD | $264,366.82 | $0.00002834 | 9.327.772.871 WEBD | $68.57 | -1,98% | -3,07% | -40,63% | ||
1288 | MBN | $261,700.22 | $0.001986 | 131.742.727 MBN | $653.57 | -1,37% | 9,18% | 2,46% | ||
1289 | IDXM | $261,691.67 | $130.85 | 2000 IDXM | $237.64 | -1,98% | -2,54% | 17,66% | ||
1290 | IPL | $259,934.26 | $0.001136 | 228.811.027 IPL | $20,049.11 | -2,81% | -7,19% | -26,24% | ||
1291 | TIPS | $258,017.99 | $0.00000122 | 212.269.865.434 TIPS | $43.42 | -1,92% | -3,00% | -17,41% | ||
1292 | FJC | $257,069.99 | $0.00009357 | 2.747.217.433 FJC | -- | <0.01% | <0.01% | 0,00% | ||
1293 | DOPE | $256,632.04 | $0.002196 | 116.845.228 DOPE | $2,939.58 | -2,86% | -5,52% | -7,80% | ||
1294 | XLR | $252,363.25 | $0.1371 | 1.841.033 XLR | $142.00 | -2,84% | -20,89% | -10,39% | ||
1295 | RPD | $250,910.70 | $0.00005637 | 4.451.315.879 RPD | $2,367.65 | -2,84% | 13,60% | 17,91% | ||
1296 | MCT | $250,121.74 | $0.0004407 | 567.499.990 MCT | $2,662.47 | -2,67% | -5,20% | -15,31% | ||
1297 | DIM | $249,371.25 | $0.0001186 | 2.102.483.276 DIM | $158.55 | -1,89% | 9,95% | -14,67% | ||
1298 | ETHO | $247,679.69 | $0.005262 | 47.068.049 ETHO | $14,694.26 | -3,17% | -0,12% | -17,51% | ||
1299 | TZC | $247,207.99 | $0.001195 | 206.863.400 TZC | $397.20 | 1,91% | 1,18% | -8,66% | ||
1300 | EXCL | $247,175.67 | $0.04224 | 5.851.627 EXCL | $13,388.53 | -3,82% | -2,35% | -18,60% | ||
1301 | MVC | $244,308.26 | $0.002285 | 106.936.231 MVC | $2,377.74 | -2,46% | -0,20% | -6,75% | ||
1302 | MOTO | $244,204.85 | $0.01243 | 19.642.673 MOTO | -- | 0,00% | <0.01% | -5,73% | ||
1303 | BEZ | $240,627.12 | $0.004321 | 55.685.931 BEZ | $711.33 | -2,48% | -7,01% | 16,17% | ||
1304 | PIPL | $240,336.13 | $0.00181 | 132.749.405 PIPL | $137.25 | -2,84% | 20,02% | -16,63% | ||
1305 | CNUS | $239,304.78 | $0.0007038 | 340.000.000 CNUS | $449.29 | -2,71% | -4,12% | -11,39% | ||
1306 | MANNA | $238,177.22 | $0.0003602 | 661.235.994 MANNA | $0.6443 | -19,70% | -12,47% | 52,02% | ||
1307 | TFB | $237,021.42 | $0.0001104 | 2.146.615.350 TFB | $3,993.68 | 0,56% | -1,64% | -19,48% | ||
1308 | ELEC | $236,672.17 | $0.0004469 | 529.591.779 ELEC | $7.5333 | -2,05% | -3,31% | -12,91% | ||
1309 | RFOX | $235,279.37 | $0.00218 | 107.902.541 RFOX | $8,181.46 | -8,47% | -3,27% | -4,14% | ||
1310 | XLA | $234,299.09 | $0.00002717 | 8.623.829.804 XLA | $1,477.15 | -5,98% | -49,40% | 17,94% | ||
1311 | ZNZ | $230,163.83 | $0.01772 | 12.992.330 ZNZ | $171.30 | -2,75% | -3,77% | -12,13% | ||
1312 | ZLA | $229,027.02 | $0.003817 | 60.000.000 ZLA | $12,638.85 | -3,66% | -4,48% | -9,35% | ||
1313 | ONG | $227,042.77 | $0.002751 | 82.541.230 ONG | $1,187.10 | -2,27% | -3,82% | 20,41% | ||
1314 | UPX | $225,620.66 | $0.0001065 | 2.118.860.141 UPX | $5,390.63 | -7,44% | 7,68% | 33,02% | ||
1315 | SRK | $225,508.58 | $0.00004241 | 5.317.713.553 SRK | $11,966.16 | -2,73% | 14,01% | 7,41% | ||
1316 | ESS | $225,469.12 | $0.0002574 | 875.941.362 ESS | $1,267.23 | -2,73% | -3,81% | -10,95% | ||
1317 | J8T | $224,828.17 | $0.0003036 | 740.485.259 J8T | $80.00 | -1,98% | 151,88% | 82,02% | ||
1318 | KST | $224,690.35 | $0.0001486 | 1.511.631.077 KST | -- | <0.01% | <0.01% | -3,60% | ||
1319 | GAT | $224,623.64 | $0.0003275 | 685.805.346 GAT | -- | <0.01% | <0.01% | <0.01% | ||
1320 | ADL | $222,144.79 | $0.01072 | 20.722.224 ADL | $248.06 | -2,84% | -4,00% | -10,24% | ||
1321 | PCN | $221,233.40 | $0.00000204 | 108.389.161.891 PCN | -- | 0,14% | 4,91% | 12,99% | ||
1322 | BTN | $221,065.20 | $0.00123 | 179.701.795 BTN | $67.24 | -2,84% | -41,90% | -75,14% | ||
1323 | FDX | $218,545.43 | $0.002081 | 105.000.000 FDX | -- | 0,00% | <0.01% | 0,00% | ||
1324 | MTC | $218,521.53 | $0.0005667 | 385.586.443 MTC | -- | <0.01% | 0,50% | -58,69% | ||
1325 | ETT | $218,378.36 | $0.003515 | 62.131.190 ETT | $185.77 | -2,84% | -2,46% | -25,06% | ||
1326 | YOC | $217,394.40 | $0.0005881 | 369.659.255 YOC | $1,164.64 | 2,21% | -1,04% | -12,71% | ||
1327 | ONOT | $216,773.59 | $0.00001213 | 17.876.339.458 ONOT | $41.31 | 338,15% | -1,65% | -51,04% | ||
1328 | USC | $216,305.80 | $0.02091 | 10.343.113 USC | $259.30 | -2,43% | -4,14% | -9,12% | ||
1329 | MNX | $210,672.27 | $0.03318 | 6.349.826 MNX | -- | <0.01% | 0,00% | 0,00% | ||
1330 | EVE | $210,031.34 | $0.003338 | 62.917.175 EVE | -- | <0.01% | 0,00% | 60,00% | ||
1331 | COFI | $208,336.65 | $0.001041 | 200.092.822 COFI | $534.09 | -13,72% | -3,73% | -3,94% | ||
1332 | MAO | $207,315.98 | $0.03238 | 6.402.736 MAO | -- | 0,00% | <0.01% | -1,67% | ||
1333 | NANJ | $206,282.99 | $0.00001065 | 19.361.889.557 NANJ | $7.3286 | -2,75% | 15,66% | -2,02% | ||
1334 | HSN | $205,989.07 | $0.001675 | 122.987.866 HSN | $9.5179 | -3,35% | 154,71% | -46,34% | ||
1335 | ABDT | $202,910.52 | $0.001116 | 181.818.082 ABDT | -- | -10,57% | -12,63% | -29,04% | ||
1336 | XNV | $201,871.57 | $0.01186 | 17.017.723 XNV | $15.96 | -2,84% | -9,90% | -23,47% | ||
1337 | XMG | $199,397.92 | $0.01936 | 10.300.946 XMG | -- | 0,00% | 0,00% | 9,33% | ||
1338 | BSTY | $198,705.04 | $0.01107 | 17.950.579 BSTY | $618.45 | 5,88% | -3,81% | -3,94% | ||
1339 | WEC | $198,022.44 | $0.001406 | 140.849.234 WEC | $27.19 | -2,84% | -32,62% | 11,48% | ||
1340 | OPT | $196,941.73 | $0.001406 | 140.080.549 OPT | $52.80 | -2,84% | -10,20% | -12,79% | ||
1341 | GLC | $194,494.45 | $0.004668 | 41.662.072 GLC | $26.07 | -2,86% | -18,21% | -43,22% | ||
1342 | BNTY | $194,018.01 | $0.0008337 | 232.720.097 BNTY | $10,681.88 | -0,08% | -2,53% | 44,41% | ||
1343 | DML | $193,659.59 | $0.0007095 | 272.937.007 DML | $18,321.68 | -1,98% | -3,07% | -12,88% | ||
1344 | HOLD | $192,625.49 | $0.0002733 | 704.821.305 HOLD | $207.15 | -1,98% | -3,07% | 58,52% | ||
1345 | TRTT | $192,572.86 | $0.001494 | 128.915.825 TRTT | $5.4414 | -2,83% | -4,56% | -6,80% | ||
1346 | LC4 | $188,823.39 | $0.1257 | 1.501.964 LC4 | -- | <0.01% | -2,39% | -10,80% | ||
1347 | AMIO | $187,726.43 | $0.004162 | 45.104.904 AMIO | $38,391.50 | 1,85% | 6,18% | -55,96% | ||
1348 | RLX | $186,540.54 | $0.00009919 | 1.880.589.110 RLX | $328.86 | -1,98% | 11,01% | 56,00% | ||
1349 | PLA | $186,115.90 | $0.00000937 | 19.858.508.800 PLA | $3,198.59 | -10,00% | -10,59% | -23,38% | ||
1350 | OBITS | $185,951.40 | $0.01283 | 14.497.286 OBITS | $289.68 | -2,19% | 18,07% | 104,95% | ||
1351 | WFX | $185,763.78 | $0.00008325 | 2.231.355.350 WFX | -- | 0,00% | 0,00% | -2,98% | ||
1352 | 3DC | $184,189.26 | $0.002624 | 70.188.120 3DC | -- | 0,00% | 0,00% | <0.01% | ||
1353 | DBET | $183,891.72 | $0.0009749 | 188.632.973 DBET | $928.73 | -2,73% | -30,06% | -39,23% | ||
1354 | BETR | $183,834.47 | $0.0006447 | 285.140.372 BETR | $417.39 | -2,78% | -3,62% | -26,40% | ||
1355 | RAISE | $183,759.91 | $0.01453 | 12.650.611 RAISE | $3,948.80 | -3,43% | -3,89% | -14,01% | ||
1356 | EBST | $182,808.32 | $0.001828 | 99.990.002 EBST | -- | 0,00% | 0,36% | -4,13% | ||
1357 | SCR | $182,593.20 | $0.006239 | 29.265.075 SCR | $37,334.75 | -1,78% | -2,49% | -3,26% | ||
1358 | ERT | $181,856.47 | $0.001054 | 172.467.627 ERT | $2.6361 | 6,00% | -1,49% | -10,23% | ||
1359 | BLUE | $180,547.71 | $0.004927 | 36.645.278 BLUE | -- | -1,72% | -18,92% | -5,01% | ||
1360 | PXG | $180,334.59 | $0.0001804 | 999.875.000 PXG | $301.31 | 25,82% | -2,51% | 19,62% | ||
1361 | MONK | $179,870.92 | $0.0174 | 10.338.460 MONK | $148.41 | -2,84% | -10,86% | -28,55% | ||
1362 | DOW | $179,608.78 | $0.01516 | 11.845.266 DOW | $1,892.01 | -1,98% | 8,32% | -8,67% | ||
1363 | HGT | $179,266.54 | $0.0006815 | 263.034.654 HGT | $83.41 | -2,30% | -4,06% | -7,08% | ||
1364 | CBIX | $178,598.79 | $0.002444 | 73.069.673 CBIX | $126.25 | -2,15% | -3,09% | -18,59% | ||
1365 | BWK | $177,501.71 | $0.0119 | 14.918.590 BWK | $118.21 | -2,63% | -22,32% | -12,48% | ||
1366 | RCT | $177,430.07 | $0.0003502 | 506.617.477 RCT | $19,612.60 | -1,98% | -4,72% | 45,55% | ||
1367 | TBX | $177,401.60 | $0.01539 | 11.529.882 TBX | $8,779.66 | -2,99% | 26,72% | 151,80% | ||
1368 | MEC | $177,036.90 | $0.004568 | 38.752.574 MEC | $14.08 | -2,86% | -9,78% | -11,75% | ||
1369 | ZP | $174,779.29 | $0.007721 | 22.636.450 ZP | $479.88 | -14,87% | -22,82% | 9,59% | ||
1370 | ZCR | $173,633.88 | $0.02963 | 5.859.651 ZCR | $2,622.35 | -1,25% | -8,94% | -16,39% | ||
1371 | CXP | $173,334.99 | $0.002197 | 78.905.322 CXP | $131.37 | -2,83% | 19,25% | -25,86% | ||
1372 | SEND | $172,776.47 | $0.003181 | 54.317.039 SEND | $23.54 | -4,78% | -7,37% | 7,01% | ||
1373 | ZSC | $172,353.68 | $0.0001474 | 1.169.566.883 ZSC | $34,024.27 | -0,35% | -2,59% | -0,57% | ||
1374 | UBN | $172,023.04 | $0.00007359 | 2.337.584.182 UBN | $186.42 | -2,02% | -2,86% | -10,77% | ||
1375 | DBIX | $171,568.78 | $0.04024 | 4.263.172 DBIX | $64.57 | -2,84% | -13,00% | -25,91% | ||
1376 | TKP | $170,554.84 | $0.009299 | 18.342.177 TKP | $505.49 | -1,98% | -5,50% | 38,33% | ||
1377 | OSA | $169,687.25 | $0.0001221 | 1.389.796.615 OSA | $5,021.62 | 4,04% | -0,60% | -5,88% | ||
1378 | MÁS | $169,308.97 | $13.04 | 12.984 MORE | -- | <0.01% | <0.01% | 0,00% | ||
1379 | PING | $169,230.49 | $0.0188 | 8.999.635 PING | $1,747.19 | -1,95% | -2,07% | -21,22% | ||
1380 | SNPC | $167,687.99 | $0.0003563 | 470.639.448 SNPC | $8,797.13 | -17,17% | -9,59% | 23,00% | ||
1381 | X42 | $166,712.90 | $0.009013 | 18.496.692 X42 | $470.23 | -3,97% | 14,91% | 0,95% | ||
1382 | START | $166,597.83 | $0.003696 | 45.079.785 START | -- | 0,00% | <0.01% | -16,85% | ||
1383 | SHDW | $165,351.11 | $0.02362 | 7.000.000 SHDW | -- | 0,00% | 0,00% | -30,14% | ||
1384 | RVT | $163,475.67 | $0.006229 | 26.244.468 RVT | -- | 0,00% | 0,00% | 12,10% | ||
1385 | SWING | $162,166.05 | $0.03514 | 4.614.664 SWING | $416.41 | -2,86% | -2,30% | -7,44% | ||
1386 | CLX | $162,059.06 | $0.03644 | 4.447.335 CLX | $250.23 | -1,98% | -3,06% | 16,71% | ||
1387 | LIFE | $161,344.38 | $0.00000187 | 86.454.878.952 LIFE | $286.18 | -1,93% | -1,81% | -64,75% | ||
1388 | ADT | $161,278.42 | $0.0002031 | 794.000.000 ADT | $111.97 | -2,08% | -28,76% | -43,34% | ||
1389 | TROLL | $161,146.43 | $0.0002718 | 592.810.145 TROLL | -- | 0,00% | -1,58% | -7,43% | ||
1390 | XNK | $160,881.46 | $0.0004101 | 392.337.026 XNK | $8,780.55 | -2,28% | 10,99% | 23,92% | ||
1391 | EXMR | $160,855.51 | $0.02549 | 6.310.751 EXMR | $5,542.09 | -5,17% | -8,56% | -23,78% | ||
1392 | SVD | $160,844.51 | $0.00005983 | 2.688.339.238 SVD | -- | 0,00% | <0.01% | -0,50% | ||
1393 | LDOGE | $160,120.16 | $0.00000975 | 16.422.580.992 LDOGE | $1.4926 | <0.01% | 30,00% | 38,53% | ||
1394 | SWT | $159,940.01 | $0.01874 | 8.536.073 SWT | $2.3553 | -23,28% | -49,58% | -42,07% | ||
1395 | BOLI | $158,266.86 | $0.01089 | 14.539.812 BOLI | $0.3276 | -2,78% | -4,33% | -19,43% | ||
1396 | OPTI | $156,868.25 | $0.005536 | 28.337.045 OPTI | $220.31 | -2,83% | -7,49% | 22,78% | ||
1397 | GRFT | $155,920.28 | $0.0002636 | 591.481.833 GRFT | $107.27 | -2,83% | -4,56% | -11,10% | ||
1398 | TGAME | $155,818.17 | $0.001887 | 82.575.464 TGAME | $17,976.32 | -2,76% | -3,95% | -25,34% | ||
1399 | TIE | $155,692.90 | $0.003814 | 40.820.992 TIE | -- | <0.01% | 0,00% | 0,00% | ||
1400 | 1SG | $155,573.11 | $0.06997 | 2.223.532 1SG | -- | 0,00% | 0,00% | -91,51% | ||
1401 | MSR | $155,420.41 | $0.01137 | 13.665.477 MSR | $6,582.93 | -1,50% | -4,95% | -8,65% | ||
1402 | RYO | $153,857.59 | $0.007511 | 20.485.116 RYO | $323.15 | -0,20% | -11,76% | -4,53% | ||
1403 | EVT | $153,783.27 | $0.0068 | 22.614.716 EVT | $1,071.48 | -0,03% | 12,98% | 585,79% | ||
1404 | MAC | $153,169.79 | $0.0089 | 17.209.730 MAC | $0.0178 | -0,03% | 17,30% | 10,93% | ||
1405 | PAK | $150,657.51 | $0.002196 | 68.594.750 PAK | $0.7112 | -2,86% | -0,60% | 14,09% | ||
1406 | NTRN | $150,539.91 | $0.003848 | 39.121.694 NTRN | $4.1183 | -2,86% | -18,53% | -15,46% | ||
1407 | ENRG | $150,454.34 | $0.00123 | 122.325.446 ENRG | $1.3502 | -2,86% | 2,77% | -16,23% | ||
1408 | HLIX | $150,205.32 | $0.006111 | 24.579.841 HLIX | $105.66 | -2,96% | -5,40% | 3,84% | ||
1409 | ZUM | $148,249.68 | $0.00000935 | 15.856.206.793 ZUM | $1,466.98 | -0,30% | -21,78% | -13,64% | ||
1410 | WGP | $148,131.20 | $0.008867 | 16.705.833 WGP | $44.34 | <0.01% | <0.01% | -14,36% | ||
1411 | CRC | $148,128.02 | $0.03092 | 4.789.936 CRC | $266.17 | -19,86% | -57,07% | -41,07% | ||
1412 | GFUN | $147,980.93 | $0.0009603 | 154.093.551 GFUN | $1,303.18 | -1,77% | 1,81% | -10,18% | ||
1413 | TRAK | $147,852.23 | $0.001762 | 83.933.471 TRAK | -- | <0.01% | 0,00% | <0.01% | ||
1414 | FRC | $147,375.69 | $0.002627 | 56.108.989 FRC | -- | 0,00% | <0.01% | -18,69% | ||
1415 | OOT | $146,137.64 | $0.002255 | 64.800.139 OOT | $7.8933 | -1,98% | -2,72% | -3,78% | ||
1416 | EQL | $144,257.08 | $0.0004355 | 331.203.650 EQL | $1,588.12 | -1,80% | -6,06% | 3,13% | ||
1417 | CATT | $142,307.78 | $0.0001815 | 784.234.341 CATT | $817.25 | -0,42% | -1,14% | -5,68% | ||
1418 | NAVI | $140,197.31 | $0.000578 | 242.550.845 NAVI | -- | 2,63% | 20,73% | 76,11% | ||
1419 | MMO | $140,095.84 | $0.002293 | 61.096.504 MMO | $3,193.41 | -1,84% | 7,75% | -3,72% | ||
1420 | EMD | $139,669.31 | $0.007306 | 19.117.129 EMD | $4.8842 | -2,81% | -0,07% | -34,78% | ||
1421 | BIRD | $136,334.47 | $0.000854 | 159.632.486 BIRD | $6,606.40 | -11,08% | 0,80% | 0,40% | ||
1422 | SWYFTT | $136,085.25 | $0.1925 | 706.940 SWYFTT | $27,689.45 | -2,82% | -6,21% | -28,14% | ||
1423 | SDS | $135,811.91 | $0.0004272 | 317.946.798 SDS | $157.93 | -1,98% | -3,07% | 4,26% | ||
1424 | TDP | $135,774.27 | $0.00442 | 30.717.516 TDP | $15,735.22 | -3,17% | 13,17% | -3,97% | ||
1425 | AC3 | $135,735.58 | $0.0002764 | 491.008.312 AC3 | -- | 0,00% | 0,09% | -5,86% | ||
1426 | RUP | $134,747.22 | $0.003462 | 38.926.950 RUP | $9.1310 | -1,89% | -3,55% | 11,92% | ||
1427 | ROBET | $134,141.59 | $0.168 | 798.697 ROBET | -- | 0,00% | 0,00% | <0.01% | ||
1428 | MAX | $133,694.72 | $0.002176 | 61.445.805 MAX | -- | 0,00% | <0.01% | 0,00% | ||
1429 | DEAL | $133,130.39 | $0.00009203 | 1.446.608.662 DEAL | -- | 0,00% | -0,04% | -6,08% | ||
1430 | GXX | $131,189.32 | $0.03386 | 3.874.530 GXX | $648.43 | -3,36% | -2,96% | 15,82% | ||
1431 | SCL | $130,448.45 | $0.007805 | 16.714.020 SCL | $290.16 | -1,69% | -9,38% | 28,27% | ||
1432 | VRS | $130,197.80 | $0.1061 | 1.227.693 VRS | $8,272.43 | -3,15% | -6,82% | -28,18% | ||
1433 | WAND | $130,163.92 | $0.01063 | 12.244.135 WAND | -- | 0,00% | 19,23% | 40,63% | ||
1434 | PYRO | $129,353.03 | $0.0001561 | 828.843.387 PYRO | $1,110.27 | -2,44% | 11,35% | 187,88% | ||
1435 | CMCT | $129,112.78 | $0.0002746 | 470.164.800 CMCT | $223.06 | -2,83% | -6,32% | 17,56% | ||
1436 | TRUMP | $128,353.81 | $0.01943 | 6.604.387 TRUMP | $3,532.16 | -11,10% | -16,86% | -41,78% | ||
1437 | CRYP | $126,486.71 | $0.0000496 | 2.549.994.072 CRYP | $740.80 | -11,77% | -20,32% | -12,95% | ||
1438 | PASS | $126,374.00 | $0.0007557 | 167.223.762 PASS | $856.68 | -2,68% | -2,79% | -11,27% | ||
1439 | GZRO | $125,432.77 | $0.00009425 | 1.330.912.317 GZRO | -- | 0,00% | <0.01% | <0.01% | ||
1440 | NFXC | $124,964.51 | $0.001054 | 118.512.872 NFXC | $74.61 | -2,84% | -2,36% | -31,28% | ||
1441 | S | $124,954.71 | $0.0001212 | 1.031.302.597 S | -- | 0,00% | 0,00% | 54,29% | ||
1442 | MFC | $124,589.19 | $0.005961 | 20.901.004 MFC | $126.12 | 12,04% | 16,75% | 18,26% | ||
1443 | ABX | $124,449.54 | $0.006114 | 20.354.622 ABX | $1,632.11 | -2,03% | 10,91% | 23,29% | ||
1444 | SDA | $124,319.02 | $0.001269 | 97.942.027 SDA | $1,009.48 | -1,04% | 13,09% | 9,33% | ||
1445 | RITO | $123,084.40 | $0.00008907 | 1.381.813.334 RITO | $167.70 | -0,86% | -4,20% | -26,81% | ||
1446 | WISH | $122,876.52 | $0.01287 | 9.546.081 WISH | $43.72 | -2,11% | -9,58% | -9,72% | ||
1447 | BCZ | $122,546.47 | $0.04317 | 2.838.610 BCZ | $1,804.32 | -2,84% | -5,38% | -9,60% | ||
1448 | KUE | $122,320.98 | $0.000149 | 821.103.008 KUE | $91.82 | -0,69% | -3,19% | -5,93% | ||
1449 | GBX | $122,260.73 | $0.01664 | 7.346.371 GBX | $3,228.95 | -5,73% | -6,62% | -30,99% | ||
1450 | BITEUR | $121,904.53 | $1.1318 | 107.706 BITEUR | -- | 0,00% | <0.01% | 0,00% | ||
1451 | LANA | $121,622.52 | $0.00007493 | 1.623.138.082 LANA | $30.62 | -0,05% | -0,82% | -2,11% | ||
1452 | STAR | $120,178.52 | $0.000641 | 187.500.000 STAR | $44.20 | -1,99% | -17,06% | 17,92% | ||
1453 | GUP | $118,624.31 | $0.001582 | 75.000.000 GUP | $323.90 | -2,84% | -4,91% | -26,06% | ||
1454 | MYB | $118,163.16 | $0.0007678 | 153.907.200 MYB | $2,984.84 | -2,12% | -0,88% | 2,17% | ||
1455 | JAR | $118,062.50 | $0.001196 | 98.706.316 JAR | $33,469.18 | -2,71% | -5,37% | -4,99% | ||
1456 | BSD | $117,181.48 | $0.004288 | 27.326.175 BSD | $42.78 | -2,78% | -4,06% | -10,18% | ||
1457 | PAL | $115,599.14 | $0.0002636 | 438.524.050 PAL | $6.7280 | -2,83% | -4,56% | -10,21% | ||
1458 | VIP | $115,310.58 | $0.00009153 | 1.259.816.434 VIP | -- | <0.01% | 0,00% | -6,49% | ||
1459 | DVT | $115,282.78 | $0.0005184 | 222.368.115 DVT | $1,971.90 | 2,25% | 10,04% | -1,75% | ||
1460 | PIX | $114,050.79 | $0.0008428 | 135.322.017 PIX | -- | 0,00% | <0.01% | <0.01% | ||
1461 | ESN | $113,627.98 | $0.002601 | 43.680.504 ESN | -- | <0.01% | <0.01% | <0.01% | ||
1462 | COB | $113,513.25 | $0.0002762 | 410.999.847 COB | -- | <0.01% | 0,00% | -6,19% | ||
1463 | SNTR | $113,375.99 | $0.00000136 | 83.470.521.339 SNTR | $1,987.05 | -3,09% | -4,17% | -14,11% | ||
1464 | BEE | $113,338.23 | $0.000479 | 236.629.159 BEE | -- | <0.01% | <0.01% | <0.01% | ||
1465 | ZMN | $113,067.09 | $0.000703 | 160.844.537 ZMN | $180.75 | -2,83% | -4,56% | -16,14% | ||
1466 | PRIX | $112,769.84 | $0.1028 | 1.096.900 PRIX | $5,099.09 | -5,29% | -6,95% | -11,40% | ||
1467 | BCAC | $112,653.99 | $0.0002302 | 489.432.024 BCAC | $2,976.37 | 1,44% | 11,84% | 11,42% | ||
1468 | EVC | $112,257.38 | $0.003592 | 31.250.497 EVC | $2,638.13 | -2,41% | -7,15% | -15,45% | ||
1469 | IND | $112,128.87 | $0.002992 | 37.480.419 IND | $84.96 | -2,12% | 41,28% | 34,58% | ||
1470 | VSF | $111,941.05 | $0.00001029 | 10.880.544.815 VSF | $255.49 | -2,27% | -1,07% | -32,47% | ||
1471 | EBK | $110,454.82 | $0.001212 | 91.137.865 EBK | $9,640.21 | -1,56% | -6,06% | -43,88% | ||
1472 | PBT | $109,727.49 | $87.78 | 1250 PBT | $0.07286 | -2,84% | 5,71% | -19,58% | ||
1473 | REX | $109,213.90 | $0.01261 | 8.660.756 REX | $88.75 | -2,84% | -0,65% | -10,39% | ||
1474 | FSBT | $109,186.24 | $0.03111 | 3.509.535 FSBT | $10,705.51 | -1,79% | -2,97% | -10,81% | ||
1475 | PTC | $107,335.29 | $0.0007604 | 141.159.844 PTC | -- | 0,00% | -1,68% | -7,54% | ||
1476 | NAVY | $106,422.14 | $0.001441 | 73.863.346 NAVY | $1,466.38 | -2,84% | -9,11% | -20,57% | ||
1477 | EL | $106,352.87 | $0.009488 | 11.208.967 EL | $240.70 | -2,86% | -4,58% | -14,49% | ||
1478 | CCRB | $106,308.93 | $0.004306 | 24.690.718 CCRB | $327.93 | -2,84% | -13,39% | -17,01% | ||
1479 | ATMI | $104,626.44 | $0.0002123 | 492.730.725 ATMI | $7.7504 | 0,00% | <0.01% | 48,22% | ||
1480 | CIV | $104,290.67 | $0.01378 | 7.569.710 CIV | -- | 0,00% | 0,00% | -14,62% | ||
1481 | TSL | $104,170.52 | $0.0001729 | 602.378.920 TSL | $603.78 | -7,64% | 20,63% | 38,01% | ||
1482 | INSN | $103,222.55 | $0.004218 | 24.473.350 INSN | $243.77 | -1,68% | 11,74% | 2,59% | ||
1483 | DAY | $102,823.49 | $0.1077 | 954.627 DAY | $211.94 | -2,83% | -7,29% | -32,99% | ||
1484 | BTDX | $102,634.89 | $0.003075 | 33.372.369 BTDX | $4.3406 | -2,84% | -7,21% | -34,54% | ||
1485 | STQ | $101,161.09 | $0.00000926 | 10.920.877.605 STQ | -- | 0,00% | 0,00% | 0,00% | ||
1486 | ADH | $101,065.43 | $0.0007693 | 131.376.614 ADH | $101.27 | -1,72% | 3,16% | -3,62% | ||
1487 | VLS | $100,255.68 | $0.08346 | 1.201.229 VLS | $42,948.53 | 0,81% | -18,07% | -12,78% | ||
1488 | IFOOD | $100,073.59 | $0.00004003 | 2.499.999.990 IFOOD | -- | <0.01% | <0.01% | 33,37% | ||
1489 | XBP | $99,775.26 | $0.0002642 | 377.601.088 XBP | -- | <0.01% | -11,73% | 15,43% | ||
1490 | BFX | $99,463.20 | $0.0008787 | 113.193.765 BFX | $0.9402 | -2,84% | -4,56% | -10,23% | ||
1491 | RMESH | $99,095.80 | $0.001393 | 71.148.517 RMESH | $27.95 | -1,98% | -3,07% | -3,71% | ||
1492 | BRO | $98,696.39 | $0.01134 | 8.707.062 BRO | $0.209 | -5,76% | 62,00% | 50,93% | ||
1493 | PUT | $98,110.25 | $0.00008787 | 1.116.540.435 PUT | $0.1756 | -2,84% | -4,56% | -5,04% | ||
1494 | HB | $97,759.65 | $0.001827 | 53.495.267 HB | $12,144.77 | -2,88% | 16,66% | 14,01% | ||
1495 | IDRT | $97,523.38 | $0.00006716 | 1.451.999.070 IDRT | $31,048.31 | -0,06% | 0,47% | -0,92% | ||
1496 | KEK | $97,137.26 | $0.009064 | 10.716.385 KEK | -- | <0.01% | 0,46% | -46,78% | ||
1497 | PAR | $96,789.04 | $0.0002166 | 446.829.109 PAR | $8,064.49 | -1,66% | -8,99% | -8,17% | ||
1498 | ZENI | $96,170.72 | $0.00009609 | 1.000.812.836 ZENI | -- | <0.01% | 0,00% | 0,00% | ||
1499 | IC | $95,818.60 | $0.07399 | 1.295.084 IC | $0.00222 | -2,83% | 3,03% | -12,11% | ||
1500 | TIX | $95,053.56 | $0.002376 | 40.000.000 TIX | $1.0148 | -1,93% | -4,39% | -13,30% | ||
1501 | BCI | $95,012.50 | $0.005184 | 18.326.892 BCI | $0.8864 | -2,84% | -5,17% | -6,18% | ||
1502 | SWIFT | $94,780.76 | $0.0006151 | 154.092.751 SWIFT | $0.09577 | -2,84% | 11,35% | -34,17% | ||
1503 | PUB | $94,734.15 | $0.00006325 | 1.497.764.594 PUB | $1,857.78 | -2,92% | -4,73% | -16,29% | ||
1504 | WLO | $94,645.46 | $0.002198 | 43.057.496 WLO | $22.54 | -0,37% | 0,04% | 33,22% | ||
1505 | ARTIS | $93,917.38 | $0.00328 | 28.630.008 ARTIS | $1,394.79 | -0,51% | 1,49% | -11,78% | ||
1506 | SPHTX | $93,639.13 | $0.000283 | 330.877.003 SPHTX | -- | 0,00% | 0,00% | <0.01% | ||
1507 | GOLOS | $93,213.21 | $0.0003998 | 233.124.810 GOLOS | $10.41 | -0,06% | 3,67% | 22,55% | ||
1508 | PSM | $92,889.08 | $0.0000413 | 2.249.193.827 PSM | $0.000413 | -2,83% | -15,38% | -15,38% | ||
1509 | WBL | $92,263.35 | $0.0006151 | 150.000.000 WBL | $0.006151 | -2,84% | -5,42% | 30,80% | ||
1510 | ETGP | $92,249.35 | $0.00001582 | 5.832.448.281 ETGP | $262.20 | -2,84% | 36,64% | 23,57% | ||
1511 | NETKO | $90,883.97 | $0.008909 | 10.200.890 NETKO | -- | <0.01% | 0,80% | -13,44% | ||
1512 | GEM | $90,766.53 | $0.00007694 | 1.179.760.782 GEM | $475.55 | -1,92% | 27,54% | 38,41% | ||
1513 | BBS | $90,547.78 | $0.00000092 | 98.405.326.325 BBS | -- | <0.01% | -0,05% | -5,83% | ||
1514 | CPC | $90,306.49 | $0.04538 | 1.990.045 CPC | -- | 0,00% | 0,00% | 12,33% | ||
1515 | CROAT | $89,954.79 | $0.001142 | 78.748.270 CROAT | $41.92 | -2,83% | 2,40% | -11,17% | ||
1516 | DEM | $89,559.54 | $0.001669 | 53.653.541 DEM | $283.22 | -2,86% | 39,47% | 18,92% | ||
1517 | DTH | $89,233.00 | $0.00105 | 85.000.000 DTH | $35.55 | 0,00% | <0.01% | -70,97% | ||
1518 | ADI | $87,420.25 | $0.0003734 | 234.110.888 ADI | $20,453.93 | -2,80% | <0.01% | -46,03% | ||
1519 | CAT | $87,383.62 | $0.0001743 | 501.394.406 CAT | $1.7844 | -2,70% | 13,34% | 26,57% | ||
1520 | XPAT | $86,628.22 | $0.00000323 | 26.790.209.883 XPAT | $67.73 | -2,70% | -4,33% | -6,29% | ||
1521 | CRED | $86,010.35 | $0.006367 | 13.508.864 CRED | -- | <0.01% | 0,00% | 32,09% | ||
1522 | KZC | $85,414.07 | $0.05461 | 1.563.996 KZC | $649.21 | -0,24% | 5,50% | 2,40% | ||
1523 | MLM | $85,024.98 | $0.0000703 | 1.209.529.900 MLM | $195.79 | 0,95% | 7,03% | -16,97% | ||
1524 | LCP | $84,872.95 | $0.03084 | 2.752.341 LCP | $16.87 | -2,86% | -7,42% | -3,56% | ||
1525 | CREDIT | $84,780.57 | $0.00000398 | 21.297.373.342 CREDIT | $22,614.90 | 0,20% | -0,98% | 9,69% | ||
1526 | CRAD | $84,617.56 | $0.005931 | 14.265.943 CRAD | $861.57 | -2,83% | -5,83% | -2,01% | ||
1527 | WBET | $84,106.75 | $0.00000189 | 44.499.999.948 WBET | $28,516.20 | 0,47% | 1,53% | 1,39% | ||
1528 | C8 | $83,790.16 | $0.00162 | 51.709.130 C8 | -- | <0.01% | <0.01% | <0.01% | ||
1529 | PWR | $83,761.15 | $0.00000867 | 9.664.500.811 PWR | $21.85 | -2,86% | -1,02% | -9,88% | ||
1530 | DGC | $83,702.17 | $0.002372 | 35.286.863 DGC | $2.1752 | 2,98% | 2,98% | -10,58% | ||
1531 | XDNA | $83,373.07 | $0.01315 | 6.340.607 XDNA | $715.58 | -2,83% | -6,05% | 1,02% | ||
1532 | BTB | $83,325.48 | $1.8086 | 46.073 BTB | $294.40 | -3,47% | -11,03% | -4,80% | ||
1533 | ECASH | $83,010.66 | $0.005887 | 14.100.000 ECASH | $33.39 | -2,84% | 27,89% | 46,70% | ||
1534 | IPSX | $82,877.25 | $0.00008787 | 943.181.787 IPSX | $75.54 | -2,83% | -4,56% | -6,23% | ||
1535 | DROP | $82,120.57 | $0.00000361 | 22.770.083.428 DROP | $10,608.97 | -2,65% | -56,64% | -63,78% | ||
1536 | OXY | $82,114.06 | $0.00008812 | 931.894.857 OXY | -- | 0,00% | 0,00% | 1,73% | ||
1537 | UNIFY | $81,493.96 | $0.004481 | 18.185.085 UNIFY | $2,933.97 | -2,84% | -8,16% | -17,44% | ||
1538 | ATX | $81,003.69 | $0.00009831 | 824.000.000 ATX | -- | <0.01% | 0,00% | 0,00% | ||
1539 | BERRY | $80,588.89 | $0.0002674 | 301.431.307 BERRY | $75.49 | -2,95% | -3,28% | -1,26% | ||
1540 | ESZ | $79,881.56 | $0.02889 | 2.764.768 ESZ | -- | <0.01% | 0,00% | <0.01% | ||
1541 | ECTE | $79,703.61 | $0.02106 | 3.784.427 ECTE | $7.9424 | -2,24% | -15,61% | -48,51% | ||
1542 | NPLC | $78,413.95 | $0.0001669 | 469.946.471 NPLC | $16.41 | -2,82% | -9,29% | -20,24% | ||
1543 | CDX | $77,214.94 | $0.002372 | 32.546.000 CDX | $4.1608 | -2,83% | -7,38% | -21,81% | ||
1544 | CARBON | $77,114.03 | $0.00000501 | 15.392.022.544 CARBON | $3.3066 | <0.01% | 10,95% | 31,50% | ||
1545 | METM | $77,079.22 | $0.0005095 | 151.292.468 METM | $34,979.89 | 4,34% | 5,38% | 8,22% | ||
1546 | PNY | $76,965.05 | $0.02454 | 3.135.895 PNY | $7,970.15 | -2,56% | -5,11% | -14,93% | ||
1547 | PRX | $76,913.53 | $0.000465 | 165.401.375 PRX | $132.78 | -3,17% | 20,47% | -15,01% | ||
1548 | BEAT | $76,847.01 | $0.0006201 | 123.928.883 BEAT | -- | <0.01% | <0.01% | -0,19% | ||
1549 | BETHER | $76,624.43 | $0.000136 | 563.403.203 BETHER | $2,953.61 | 0,47% | 0,96% | 19,12% | ||
1550 | LDC | $76,514.81 | $0.00009755 | 784.399.592 LDC | $99.43 | -2,70% | 2,28% | 82,57% | ||
1551 | BON | $76,389.94 | $0.006766 | 11.290.301 BON | $1,994.65 | -14,01% | 9,19% | 2,39% | ||
1552 | FLOT | $76,330.64 | $0.002778 | 27.481.717 FLOT | -- | -7,92% | -6,07% | -11,33% | ||
1553 | POSW | $76,282.25 | $0.00173 | 44.100.000 POSW | -- | 0,00% | <0.01% | 26,78% | ||
1554 | CBM | $75,975.32 | $0.00001898 | 4.001.999.273 CBM | $1,526.96 | 1,32% | 0,37% | -12,99% | ||
1555 | VANTA | $75,927.77 | $0.00004103 | 1.850.678.705 VANTA | -- | 0,00% | <0.01% | 0,00% | ||
1556 | UNI | $75,751.73 | $0.0008787 | 86.209.007 UNI | $0.388 | -11,14% | -4,56% | -18,39% | ||
1557 | PHO | $75,320.64 | $0.00000221 | 34.157.833.318 PHO | -- | <0.01% | 0,00% | -0,69% | ||
1558 | RBT | $75,084.46 | $0.00038 | 197.581.050 RBT | -- | <0.01% | <0.01% | 90,93% | ||
1559 | VOISE | $74,854.37 | $0.0001363 | 549.336.806 VOISE | -- | <0.01% | 0,00% | <0.01% | ||
1560 | GOSS | $74,179.94 | $0.002284 | 32.479.221 GOSS | $4,636.10 | -12,17% | 53,45% | 73,34% | ||
1561 | DAN | $73,054.62 | $0.003609 | 20.242.358 DAN | -- | -0,15% | -16,51% | -38,08% | ||
1562 | LTHN | $71,435.53 | $0.00008977 | 795.787.039 LTHN | -- | <0.01% | -2,50% | -8,29% | ||
1563 | BTCF | $71,430.57 | $0.005768 | 12.384.849 BTCF | $812.40 | -1,98% | -3,07% | -14,22% | ||
1564 | CPC | $71,322.18 | $0.0146 | 4.884.504 CPC | -- | 0,00% | <0.01% | <0.01% | ||
1565 | SRCOIN | $71,027.64 | $0.00001406 | 5.052.048.084 SRCOIN | $2.8087 | -2,84% | -4,56% | -10,69% | ||
1566 | KOBO | $70,821.67 | $0.002867 | 24.700.248 KOBO | -- | 0,00% | -2,68% | -7,00% | ||
1567 | SGN | $70,212.01 | $0.0007966 | 88.138.749 SGN | $61.83 | -1,98% | -1,11% | -17,91% | ||
1568 | KNDC | $68,949.65 | $0.0000126 | 5.471.056.500 KNDC | -- | <0.01% | 0,00% | -0,10% | ||
1569 | A | $68,784.90 | $0.002238 | 30.734.757 A | $110.00 | -2,11% | 7,15% | -19,53% | ||
1570 | ASG | $68,290.98 | $0.00008813 | 774.880.918 ASG | -- | 0,00% | 0,00% | <0.01% | ||
1571 | GCN | $68,275.66 | $0.0000004 | 172.076.810.000 GCN | $6.8256 | 6,18% | 25,79% | -30,94% | ||
1572 | AMM | $67,507.31 | $0.004279 | 15.777.256 AMM | $17,173.35 | 9,62% | 2,87% | 24,29% | ||
1573 | PENG | $67,068.15 | $0.00000879 | 7.632.668.492 PENG | $1.1372 | -2,83% | -4,56% | -10,23% | ||
1574 | ELET | $66,588.76 | $0.01275 | 5.222.556 ELET | $801.57 | -2,47% | -3,81% | 49,09% | ||
1575 | BRDG | $66,530.80 | $0.0002969 | 224.088.259 BRDG | $20.51 | -2,33% | 7,74% | -0,60% | ||
1576 | OPAL | $66,204.07 | $0.004368 | 15.156.364 OPAL | -- | <0.01% | <0.01% | 190,50% | ||
1577 | CMM | $66,141.20 | $0.001493 | 44.297.172 CMM | $91.41 | -2,83% | -4,60% | 10,21% | ||
1578 | BEN | $66,103.77 | $0.009443 | 7.000.000 BEN | $185.61 | -2,99% | -4,76% | -24,63% | ||
1579 | ALT | $66,096.62 | $0.00009127 | 724.180.756 ALT | -- | 0,00% | -1,84% | -9,49% | ||
1580 | EGEM | $65,910.54 | $0.003383 | 19.483.114 EGEM | $9,571.31 | -0,93% | -2,92% | -5,54% | ||
1581 | TENA | $65,753.64 | $0.0246 | 2.672.526 TENA | $3,095.50 | -2,84% | 21,48% | 37,88% | ||
1582 | LION | $65,129.16 | $0.002021 | 32.226.096 LION | $3.3449 | -2,84% | -16,15% | -31,18% | ||
1583 | BITS | $65,018.64 | $0.003075 | 21.145.111 BITS | $0.9763 | -2,86% | 2,92% | -17,33% | ||
1584 | XCN | $64,807.16 | $0.00009147 | 708.506.520 XCN | -- | <0.01% | -0,65% | -1,61% | ||
1585 | TAN | $64,590.93 | $0.001406 | 45.942.180 TAN | $9,487.48 | -2,84% | -4,56% | 19,69% | ||
1586 | SNRG | $64,541.76 | $0.01318 | 4.897.672 SNRG | $2.3932 | -2,86% | -4,45% | -2,02% | ||
1587 | SND | $63,854.01 | $0.001483 | 43.049.969 SND | -- | <0.01% | 0,69% | 28,84% | ||
1588 | HLX | $63,607.84 | $0.9066 | 70.160 HLX | $5,434.66 | 0,00% | -17,43% | 251,60% | ||
1589 | PRG | $63,423.99 | $0.002848 | 22.266.195 PRG | -- | 0,00% | <0.01% | <0.01% | ||
1590 | WIRE | $63,296.94 | $0.0005272 | 120.058.126 WIRE | $66.71 | -2,84% | -4,56% | -10,23% | ||
1591 | BLOC | $62,273.85 | $0.004218 | 14.764.696 BLOC | $404.09 | -2,84% | -10,37% | 1,36% | ||
1592 | HNB | $62,246.25 | $0.0021 | 29.640.456 HNB | $1,326.83 | -0,03% | -0,67% | 142,90% | ||
1593 | ACE | $62,065.45 | $0.005131 | 12.095.419 ACE | $12.55 | -0,06% | -15,10% | -30,27% | ||
1594 | ZET | $61,832.10 | $0.0003602 | 171.660.462 ZET | $3,170.02 | -17,83% | -18,47% | -28,82% | ||
1595 | BELA | $61,485.68 | $0.00132 | 46.594.074 BELA | -- | 0,00% | <0.01% | <0.01% | ||
1596 | BOUTS | $60,982.21 | $0.000796 | 76.615.188 BOUTS | $28,903.22 | -2,73% | -8,19% | -11,51% | ||
1597 | KURT | $60,738.05 | $0.0009898 | 61.364.813 KURT | -- | <0.01% | <0.01% | 0,00% | ||
1598 | BMH | $59,404.15 | $0.0002176 | 273.039.971 BMH | $1,128.99 | 26,62% | 24,14% | 16,26% | ||
1599 | CAT | $58,852.36 | $0.007996 | 7.360.121 CAT | -- | 0,00% | 0,00% | <0.01% | ||
1600 | GTM | $58,686.68 | $0.01344 | 4.365.241 GTM | $231.06 | -2,71% | -18,98% | -23,31% | ||
1601 | PUT | $58,587.13 | $0.001294 | 45.289.804 PUT | $317.76 | -1,67% | -20,80% | -14,43% | ||
1602 | SIGN | $58,514.28 | $0.00007641 | 765.779.225 SIGN | $550.22 | -23,90% | 4,80% | -23,28% | ||
1603 | KUV | $58,203.61 | $0.00003 | 1.940.080.099 KUV | -- | -0,02% | 42,41% | 36,30% | ||
1604 | BTCT | $58,141.30 | $0.006854 | 8.483.015 BTCT | $118.05 | -2,84% | -8,12% | -21,15% | ||
1605 | V | $58,075.79 | $0.00009167 | 633.509.629 V | -- | 0,00% | <0.01% | -3,20% | ||
1606 | BITBTC | $57,681.99 | $1,690.50 | 34 BITBTC | -- | 0,00% | 0,00% | <0.01% | ||
1607 | OPCX | $57,563.21 | $0.0003515 | 163.774.057 OPCX | $0.002798 | -4,72% | -4,72% | 0,57% | ||
1608 | FUZE | $56,919.13 | $68.64 | 829 FUZE | $5,430.33 | 7,15% | -2,71% | -3,57% | ||
1609 | NUSD | $56,484.64 | $0.7045 | 80.178 NUSD | -- | 0,00% | 0,00% | 0,00% | ||
1610 | PMNT | $56,238.53 | $0.00009201 | 611.226.584 PMNT | -- | 0,00% | 0,00% | 0,00% | ||
1611 | CFUN | $56,002.95 | $0.0001304 | 429.429.737 CFUN | -- | 0,00% | <0.01% | 0,00% | ||
1612 | IOTW | $55,774.84 | $0.001677 | 33.258.450 IOTW | -- | 0,00% | <0.01% | 0,00% | ||
1613 | IMPL | $55,444.71 | $0.007733 | 7.170.304 IMPL | $0.7776 | -2,84% | -4,56% | -12,23% | ||
1614 | SOUL | $55,129.74 | $0.0002132 | 258.560.080 SOUL | $74.95 | -1,98% | 12,02% | 8,68% | ||
1615 | DUO | $55,085.94 | $0.175 | 314.719 DUO | $5.3866 | -6,43% | 10,18% | -35,60% | ||
1616 | ARCO | $55,074.51 | $0.01915 | 2.875.639 ARCO | $1.9042 | -4,69% | -4,58% | -28,34% | ||
1617 | NDX | $54,963.05 | $0.00000366 | 15.000.000.000 NDX | $602.15 | -1,98% | 26,60% | 171,91% | ||
1618 | BOXX | $54,878.88 | $0.001691 | 32.453.993 BOXX | -- | <0.01% | 0,00% | 45,60% | ||
1619 | ONE | $54,264.02 | $0.0001806 | 300.404.658 ONE | -- | <0.01% | 0,00% | -56,58% | ||
1620 | MFTU | $53,830.87 | $0.00005007 | 1.075.139.615 MFTU | -- | <0.01% | 0,00% | 70,29% | ||
1621 | PDATA | $53,619.67 | $0.0001406 | 381.385.521 PDATA | $1,428.18 | 0,30% | 8,52% | -55,41% | ||
1622 | SUR | $53,065.62 | $0.2249 | 235.961 SUR | $1,131.87 | -0,06% | -0,34% | -3,56% | ||
1623 | BLU | $53,011.79 | $0.00009225 | 574.683.675 BLU | -- | <0.01% | 0,19% | -1,49% | ||
1624 | PAT | $52,978.48 | $0.0001374 | 385.502.345 PAT | $8.5043 | -2,15% | 47,64% | -9,27% | ||
1625 | WEB | $52,929.89 | $0.001185 | 44.653.049 WEB | $1,131.21 | -2,32% | 31,38% | -20,91% | ||
1626 | KNT | $52,155.62 | $0.00005216 | 1.000.000.000 KNT | $470.91 | -1,98% | -1,86% | 22,17% | ||
1627 | LALA | $52,022.25 | $0.0002087 | 249.332.879 LALA | -- | 0,00% | 0,00% | <0.01% | ||
1628 | INX | $51,956.46 | $0.03313 | 1.568.188 INX | $4,956.17 | -0,65% | 0,66% | 0,20% | ||
1629 | IMGC | $51,741.90 | $0.01107 | 4.673.300 IMGC | $8,249.02 | -2,66% | -4,33% | -22,67% | ||
1630 | IRD | $51,618.46 | $0.002548 | 20.256.627 IRD | $41.96 | -2,84% | -7,72% | -22,26% | ||
1631 | CCL | $51,188.86 | $0.00007545 | 678.451.267 CCL | -- | 0,00% | 0,00% | 0,00% | ||
1632 | ALI | $51,145.82 | $0.00000987 | 5.184.020.527 ALI | $3,522.72 | -3,33% | -5,52% | 65,63% | ||
1633 | BTR | $50,751.95 | $0.0008945 | 56.735.293 BTR | -- | 0,00% | <0.01% | <0.01% | ||
1634 | NBR | $49,489.62 | $0.0003515 | 140.803.743 NBR | $5.9680 | -2,84% | 19,57% | 36,23% | ||
1635 | JADE | $49,369.45 | $0.0008785 | 56.200.000 JADE | $4,612.90 | -2,84% | -4,58% | -11,71% | ||
1636 | ERO | $49,227.51 | $0.0002636 | 186.744.000 ERO | $1,527.18 | -2,84% | -4,56% | -20,20% | ||
1637 | FIII | $49,206.30 | $0.000102 | 482.404.699 FIII | $461.67 | 73,23% | 38,92% | 16,38% | ||
1638 | APR | $49,119.94 | $0.003866 | 12.704.723 APR | $279.45 | -2,83% | -8,71% | -19,41% | ||
1639 | 2GIVE | $49,014.61 | $0.00009354 | 524.004.681 2GIVE | -- | 0,00% | 0,00% | 0,00% | ||
1640 | MODX | $48,709.63 | $0.004042 | 12.050.832 MODX | $0.004036 | -2,84% | -2,12% | -35,99% | ||
1641 | SUPER | $48,203.44 | $0.0009174 | 52.542.080 SUPER | -- | <0.01% | 0,00% | -11,38% | ||
1642 | TOKC | $47,923.74 | $0.0001757 | 272.697.251 TOKC | $0.9346 | -2,84% | -5,99% | -28,23% | ||
1643 | GIC | $47,406.92 | $0.006176 | 7.675.650 GIC | $2,641.64 | -1,00% | -9,70% | -8,09% | ||
1644 | TAG | $47,326.51 | $0.007356 | 6.433.866 TAG | -- | <0.01% | <0.01% | 0,00% | ||
1645 | NTK | $46,959.81 | $0.00001054 | 4.453.537.916 NTK | $17.13 | -2,83% | 7,39% | 14,39% | ||
1646 | WRC | $46,949.73 | $0.0002636 | 178.103.291 WRC | $26.33 | -2,83% | -4,56% | -10,23% | ||
1647 | MNC | $46,738.28 | $0.00001261 | 3.707.302.717 MNC | -- | <0.01% | 0,60% | 4,53% | ||
1648 | LFC | $46,600.81 | $0.00005145 | 905.666.529 LFC | $6,073.74 | -1,60% | -1,91% | 59,81% | ||
1649 | STREAM | $46,537.37 | $0.003681 | 12.641.139 STREAM | $9,844.15 | -4,50% | -52,94% | -51,08% | ||
1650 | NRVE | $46,504.23 | $0.0005642 | 82.428.004 NRVE | $2.5906 | -1,94% | -1,82% | 54,41% | ||
1651 | AD | $46,340.81 | $0.0008766 | 52.865.797 AD | $309.10 | -1,19% | -3,18% | -8,96% | ||
1652 | REBL | $46,275.34 | $0.0002664 | 173.671.673 REBL | $0.7084 | -2,40% | 23,93% | 30,31% | ||
1653 | BTCL | $45,584.10 | $0.002438 | 18.700.000 BTCL | -- | <0.01% | -1,94% | 18,93% | ||
1654 | ANON | $44,706.84 | $0.005887 | 7.593.802 ANON | $58.88 | -15,68% | 49,99% | 23,21% | ||
1655 | REC | $44,678.72 | $0.003491 | 12.799.009 REC | -- | <0.01% | 0,00% | 3,48% | ||
1656 | SAT | $44,626.45 | $0.0003515 | 126.967.463 SAT | $8.1809 | -2,83% | 27,26% | 17,05% | ||
1657 | NZL | $44,439.51 | $0.003339 | 13.309.009 NZL | $280.00 | -9,36% | 39,49% | 36,45% | ||
1658 | BZX | $43,700.49 | $0.001584 | 27.597.296 BZX | $4,838.28 | -2,83% | -4,19% | -18,81% | ||
1659 | AREPA | $43,205.76 | $0.002548 | 16.955.381 AREPA | $800.24 | -24,25% | -1,86% | -20,34% | ||
1660 | PLURA | $42,818.13 | $0.00009153 | 467.803.193 PLURA | -- | <0.01% | -0,58% | -6,49% | ||
1661 | VULC | $42,432.48 | $0.0001757 | 241.450.731 VULC | $6.1085 | -2,83% | -4,56% | -40,15% | ||
1662 | ARO | $42,027.09 | $0.0002636 | 159.429.300 ARO | $41,825.17 | -2,83% | -2,89% | 34,65% | ||
1663 | SCC | $41,839.11 | $0.00000277 | 15.085.542.638 SCC | $251.03 | -4,29% | -5,46% | -20,50% | ||
1664 | VME | $41,799.81 | $0.0002348 | 178.048.389 VME | -- | 0,00% | 0,00% | 34,59% | ||
1665 | FND | $41,646.86 | $0.0008716 | 47.782.545 FND | -- | 0,00% | <0.01% | 0,86% | ||
1666 | BTA | $41,186.61 | $0.008152 | 5.052.601 BTA | $223.40 | -2,86% | -8,83% | 2,04% | ||
1667 | VSL | $41,076.25 | $0.00123 | 33.390.496 VSL | $0.08726 | -2,84% | -15,91% | 29,13% | ||
1668 | HUR | $41,061.45 | $0.0001701 | 241.464.943 HUR | $52.11 | -1,98% | -8,93% | -4,19% | ||
1669 | VOT | $40,770.68 | $0.0004394 | 92.797.875 VOT | $13.08 | -2,84% | -28,07% | 49,61% | ||
1670 | XMCT | $40,252.68 | $0.0003822 | 105.319.790 XMCT | -- | 0,00% | <0.01% | <0.01% | ||
1671 | ARC | $40,113.73 | $0.001406 | 28.532.061 ARC | $137.81 | -2,84% | -4,56% | 4,21% | ||
1672 | MCPC | $39,858.98 | $0.004789 | 8.322.955 MCPC | $75.39 | -2,68% | -3,50% | -22,86% | ||
1673 | ARION | $39,225.30 | $0.003163 | 12.400.060 ARION | $186.66 | -2,84% | -8,25% | -16,37% | ||
1674 | DFT | $39,221.61 | $0.0045 | 8.715.912 DFT | $0.867 | 0,00% | -14,00% | -16,23% | ||
1675 | ATB | $39,218.08 | $0.0009329 | 42.038.227 ATB | $27,437.31 | 13,93% | 14,83% | 7,51% | ||
1676 | BTCRED | $38,797.13 | $0.001847 | 21.000.000 BTCRED | $21.43 | 2,14% | 10,39% | 76,71% | ||
1677 | EVIL | $38,432.51 | $0.001828 | 21.020.383 EVIL | -- | 0,00% | -0,71% | -6,61% | ||
1678 | CJ | $38,405.53 | $0.00009446 | 406.568.581 CJ | -- | 0,00% | <0.01% | 0,00% | ||
1679 | POP | $37,913.78 | $0.00000943 | 4.019.785.470 POP | $0.2216 | -2,54% | 44,12% | -19,43% | ||
1680 | GLT | $37,908.60 | $0.0003724 | 101.790.650 GLT | $11.36 | -2,58% | -2,89% | 1,01% | ||
1681 | FREC | $37,696.21 | $0.00007539 | 500.000.000 FREC | -- | 0,00% | 0,00% | <0.01% | ||
1682 | ITI | $37,349.61 | $1.1672 | 32.000 ITI | $193.78 | -5,37% | -4,07% | -5,68% | ||
1683 | SKIN | $37,067.27 | $0.0004203 | 88.183.483 SKIN | $1,825.44 | 0,54% | -12,34% | -4,76% | ||
1684 | UNI | $36,992.50 | $0.000346 | 106.912.509 UNI | $23,217.33 | 0,24% | -1,87% | -36,84% | ||
1685 | ZEUS | $36,905.34 | $0.00000053 | 70.000.000.000 ZEUS | $83.55 | -14,27% | -5,09% | -23,06% | ||
1686 | CGEN | $36,869.16 | $0.00008787 | 419.588.244 CGEN | $0.08226 | -2,84% | -3,43% | -7,18% | ||
1687 | WTN | $36,694.72 | $0.00000184 | 19.918.713.667 WTN | $15,404.56 | -3,36% | -4,62% | -12,40% | ||
1688 | BTRN | $36,515.67 | $0.0005535 | 65.965.771 BTRN | -- | 0,00% | 0,21% | 172,76% | ||
1689 | MT | $36,407.30 | $0.001054 | 34.527.668 MT | $0.3184 | -2,84% | -8,00% | -3,52% | ||
1690 | PYN | $36,255.03 | $0.003052 | 11.880.741 PYN | $1,195.15 | 23,87% | -10,48% | 29,42% | ||
1691 | XUEZ | $36,212.24 | $0.009841 | 3.679.573 XUEZ | $25,130.78 | -7,78% | -5,30% | 44,99% | ||
1692 | PYRK | $36,096.64 | $0.0258 | 1.398.900 PYRK | $5,243.93 | 2,47% | 2,08% | -66,40% | ||
1693 | FGC | $35,765.85 | $0.002202 | 16.241.597 FGC | $458.38 | -2,84% | -15,85% | -- | ||
1694 | MOIN | $35,581.14 | $0.003866 | 9.204.651 MOIN | $192.58 | -2,86% | -3,03% | 53,47% | ||
1695 | VOTE | $35,520.58 | $0.0009455 | 37.567.245 VOTE | -- | 0,00% | 0,24% | 14,60% | ||
1696 | ETHPLO | $34,988.98 | $0.0008051 | 43.458.212 ETHPLO | $345.34 | -2,28% | 29,17% | 4,60% | ||
1697 | CJT | $34,743.09 | $0.0003079 | 112.839.768 CJT | -- | 0,00% | <0.01% | 11,66% | ||
1698 | BLAST | $34,077.81 | $0.0007901 | 43.132.473 BLAST | $149.62 | -2,90% | -3,03% | -43,40% | ||
1699 | GETX | $33,562.33 | $0.0001119 | 300.000.000 GETX | -- | <0.01% | 0,00% | <0.01% | ||
1700 | TX | $32,799.24 | $0.003953 | 8.296.433 TX | $135.39 | -2,86% | -6,65% | 2,70% | ||
1701 | SOVE | $32,703.37 | $0.004994 | 6.548.481 SOVE | $641.67 | -1,77% | -11,68% | -40,43% | ||
1702 | TCAT | $32,612.44 | $0.0002401 | 135.805.591 TCAT | $169.89 | -2,71% | -8,57% | -14,61% | ||
1703 | BSM | $32,581.17 | $0.00001953 | 1.668.487.942 BSM | $20.86 | -29,84% | -29,84% | -29,07% | ||
1704 | SSC | $32,370.50 | $0.000083 | 390.000.000 SSC | $3,488.62 | -1,43% | -17,06% | 23,34% | ||
1705 | DOGET | $32,108.97 | $0.0000036 | 8.917.018.107 DOGET | -- | -2,40% | -6,85% | -12,55% | ||
1706 | SPK | $32,061.06 | $0.005847 | 5.483.098 SPK | $34.33 | -4,67% | 20,55% | 80,76% | ||
1707 | TTT | $31,743.71 | $0.0001024 | 309.999.945 TTT | -- | 0,00% | <0.01% | 0,00% | ||
1708 | HYPX | $31,287.80 | $0.00000157 | 19.928.534.801 HYPX | -- | 0,00% | 0,00% | 0,00% | ||
1709 | LOCI | $30,985.29 | $0.0007487 | 41.387.232 LOCI | $189.88 | -2,70% | 89,85% | 89,85% | ||
1710 | JET | $30,497.64 | $0.003866 | 7.888.005 JET | $32,804.61 | 3,93% | -35,68% | 74,61% | ||
1711 | KTS | $30,375.91 | $0.04202 | 722.904 KTS | $3,506.71 | -3,97% | -0,31% | -8,42% | ||
1712 | JUP | $30,127.01 | $0.002215 | 13.600.388 JUP | $3,552.05 | -2,84% | 199,82% | 145,62% | ||
1713 | HORSE | $30,096.39 | $0.0004261 | 70.632.222 HORSE | -- | 0,00% | -30,17% | -0,01% | ||
1714 | BUD | $29,942.50 | $0.0000011 | 27.105.867.611 BUD | -- | <0.01% | <0.01% | <0.01% | ||
1715 | SPD | $29,864.75 | $0.002592 | 11.521.178 SPD | $4.1803 | -2,83% | 0,58% | -12,80% | ||
1716 | KIND | $29,801.81 | $0.0007058 | 42.223.693 KIND | $218.14 | -4,83% | -14,31% | -21,22% | ||
1717 | MES | $29,799.62 | $0.00003846 | 774.838.826 MES | $1,751.21 | -1,41% | 1,32% | -1,06% | ||
1718 | BECN | $29,747.73 | $0.0236 | 1.260.318 BECN | $5.3278 | -3,01% | -6,49% | -18,44% | ||
1719 | GIN | $29,623.91 | $0.003691 | 8.026.998 GIN | $1.6904 | -7,25% | -10,92% | -13,04% | ||
1720 | EDRC | $29,571.28 | $0.01009 | 2.931.224 EDRC | -- | 0,00% | 0,00% | -20,92% | ||
1721 | IFT | $29,534.43 | $0.0001543 | 191.381.257 IFT | -- | <0.01% | <0.01% | 0,00% | ||
1722 | CHESS | $29,398.42 | $0.0005441 | 54.032.769 CHESS | -- | <0.01% | 0,00% | 6,75% | ||
1723 | RBIES | $29,259.00 | $0.002809 | 10.415.252 RBIES | -- | 0,00% | <0.01% | <0.01% | ||
1724 | SPAZ | $29,149.95 | $0.00275 | 10.601.449 SPAZ | $14,771.17 | -2,25% | -29,71% | -31,02% | ||
1725 | GDR | $28,966.90 | $0.0001163 | 249.181.440 GDR | -- | -1,14% | -1,85% | -16,14% | ||
1726 | STAC | $28,958.22 | $0.00008467 | 342.007.189 STAC | $276.20 | -2,70% | 10,92% | 23,18% | ||
1727 | CTX | $28,956.36 | $0.0006151 | 47.076.705 CTX | $144.33 | -2,84% | -4,56% | -20,95% | ||
1728 | NOBS | $28,432.36 | $0.00002277 | 1.248.453.800 NOBS | $21,011.53 | 0,18% | -20,40% | -24,51% | ||
1729 | GCR | $28,200.14 | $0.0002636 | 106.996.644 GCR | $1.2914 | -2,86% | -4,56% | 2,44% | ||
1730 | ALX | $28,128.78 | $0.001355 | 20.757.685 ALX | -- | 0,00% | <0.01% | 0,86% | ||
1731 | FRST | $28,086.78 | $0.0009 | 31.207.528 FRST | -- | 0,00% | 0,00% | -8,14% | ||
1732 | ETI | $27,984.11 | $0.00008787 | 318.472.252 ETI | $7.0168 | -2,84% | -0,40% | -8,45% | ||
1733 | HER | $27,973.83 | $0.00002545 | 1.099.244.081 HER | $36.72 | -1,98% | -17,97% | 7,24% | ||
1734 | XD | $27,821.16 | $0.0001405 | 197.973.985 XD | -- | 0,00% | 0,00% | <0.01% | ||
1735 | BERN | $27,674.03 | $0.0003885 | 71.234.301 BERN | -- | 0,00% | 0,00% | <0.01% | ||
1736 | CYBR | $27,653.96 | $0.0007392 | 37.410.463 CYBR | -- | <0.01% | 0,00% | 0,00% | ||
1737 | GENE | $27,564.73 | $0.00009352 | 294.760.863 GENE | -- | 0,00% | <0.01% | -4,00% | ||
1738 | BITGOLD | $27,123.38 | $143.14 | 189 BITGOLD | -- | 0,00% | 0,00% | <0.01% | ||
1739 | DTRC | $26,844.33 | $0.0002101 | 127.756.071 DTRC | $77.36 | -2,69% | 5,15% | 46,66% | ||
1740 | DOGEC | $26,681.68 | $0.007381 | 3.614.880 DOGEC | $31.87 | -2,84% | -8,31% | -30,82% | ||
1741 | INCX | $26,510.06 | $0.00006183 | 428.755.167 INCX | $43,259.21 | -1,08% | -0,62% | -6,00% | ||
1742 | IFLT | $26,395.38 | $0.00000059 | 44.790.092.020 IFLT | $0.03246 | -9,88% | -12,04% | -26,34% | ||
1743 | EPY | $25,722.71 | $0.00325 | 7.915.125 EPY | -- | 0,00% | <0.01% | 54,66% | ||
1744 | CCH | $25,706.78 | $0.00001612 | 1.594.527.406 CCH | $158.86 | <0.01% | <0.01% | -29,11% | ||
1745 | PRIV | $25,619.10 | $0.001552 | 16.508.939 PRIV | $0.04062 | -1,64% | -0,06% | -20,99% | ||
1746 | GCC | $25,114.89 | $0.001238 | 20.285.537 GCC | -- | <0.01% | <0.01% | 6,30% | ||
1747 | WAB | $25,078.87 | $0.00000264 | 9.513.642.959 WAB | $697.80 | -2,83% | -2,37% | 5,64% | ||
1748 | JOINT | $24,591.57 | $0.001105 | 22.248.085 JOINT | $838.09 | -1,98% | 6,70% | -1,90% | ||
1749 | JS | $24,508.72 | $0.003067 | 7.991.996 JS | $76.48 | -2,84% | 49,32% | 73,71% | ||
1750 | CHEESE | $24,211.01 | $0.00006151 | 393.617.990 CHEESE | $0.383 | -2,84% | -19,31% | -21,46% | ||
1751 | ABST | $24,189.71 | $0.0002498 | 96.819.781 ABST | $1,836.05 | -2,76% | -8,60% | 13,34% | ||
1752 | EXO | $24,130.05 | $0.06232 | 387.169 EXO | $1,854.01 | -2,80% | -5,05% | -21,65% | ||
1753 | BXC | $24,099.28 | $0.04016 | 600.147 BXC | $31,856.93 | -3,67% | -2,52% | 5,86% | ||
1754 | ADZ | $23,895.20 | $0.0004796 | 49.827.043 ADZ | -- | 0,00% | 0,00% | 0,00% | ||
1755 | XEUR | $23,870.62 | $1.1690 | 20.419 XEUR | -- | 0,00% | <0.01% | <0.01% | ||
1756 | ARI | $23,861.54 | $0.0001757 | 135.802.777 ARI | $10.44 | -35,24% | -15,74% | -13,75% | ||
1757 | EZW | $23,764.74 | $0.00000206 | 11.551.907.115 EZW | -- | <0.01% | <0.01% | <0.01% | ||
1758 | B2G | $23,733.40 | $0.0004498 | 52.761.896 B2G | -- | <0.01% | -2,28% | -37,15% | ||
1759 | ANC | $23,545.68 | $0.01116 | 2.110.317 ANC | $6.1979 | -2,86% | -4,57% | -51,36% | ||
1760 | PFR | $23,339.21 | $0.0005932 | 39.347.537 PFR | $900.63 | -1,32% | -2,43% | -4,08% | ||
1761 | MESG | $23,284.70 | $0.0003215 | 72.432.835 MESG | -- | 0,00% | 0,00% | 0,00% | ||
1762 | HERB | $23,270.73 | $0.00000245 | 9.499.999.999 HERB | $9,588.38 | -1,98% | -3,87% | 4,99% | ||
1763 | TIT | $23,185.05 | $0.0003504 | 66.170.282 TIT | -- | 0,00% | <0.01% | 0,00% | ||
1764 | TIC | $23,169.50 | $0.00000202 | 11.445.000.000 TIC | $11,117.86 | -1,13% | -2,06% | -3,42% | ||
1765 | KAASO | $23,022.79 | $0.000269 | 85.600.000 KAASO | $2,158.90 | -5,58% | 8,48% | 12,99% | ||
1766 | ETX | $22,993.50 | $0.0002636 | 87.225.579 ETX | $15.08 | -2,84% | -4,56% | -16,61% | ||
1767 | ITL | $22,854.39 | $0.00000091 | 24.999.999.998 ITL | -- | 0,00% | <0.01% | -6,61% | ||
1768 | CRM | $22,593.09 | $0.0005009 | 45.108.749 CRM | $9.4897 | -2,84% | -21,65% | -15,45% | ||
1769 | JSE | $22,514.35 | $0.00005077 | 443.479.880 JSE | -- | 0,00% | <0.01% | -19,08% | ||
1770 | GALI | $22,336.90 | $0.001145 | 19.512.099 GALI | $10.75 | -2,84% | -13,54% | -38,59% | ||
1771 | MÁS | $22,318.94 | $0.01116 | 2.000.000 MORE | $24.72 | -2,84% | -9,70% | -4,85% | ||
1772 | RNTB | $22,314.49 | $0.00002651 | 841.738.500 RNTB | -- | <0.01% | 0,00% | 18,35% | ||
1773 | JCT | $21,799.27 | $0.00007436 | 293.150.782 JCT | -- | 0,00% | 0,00% | -15,50% | ||
1774 | EGX | $21,776.86 | $0.0006484 | 33.583.500 EGX | -- | <0.01% | 0,62% | -39,78% | ||
1775 | ZINC | $21,727.41 | $0.003983 | 5.455.578 ZINC | -- | 0,00% | 0,00% | 65,21% | ||
1776 | BURN | $21,625.08 | $0.00004685 | 461.595.659 BURN | $17,751.93 | -2,54% | 0,88% | -15,77% | ||
1777 | BTCN | $21,332.02 | $0.001845 | 11.560.399 BTCN | $3.9777 | 9,70% | 0,99% | 14,58% | ||
1778 | ARQ | $21,267.79 | $0.004303 | 4.942.479 ARQ | $7,433.24 | -3,84% | 7,61% | 7,92% | ||
1779 | LNC | $21,113.44 | $0.0001757 | 120.140.384 LNC | $22.83 | -2,83% | -4,56% | -40,15% | ||
1780 | DTC | $20,933.52 | $0.0005271 | 39.712.849 DTC | $13.51 | -2,86% | -4,57% | 34,63% | ||
1781 | ENT | $20,844.23 | $0.002534 | 8.224.286 ENT | -- | 0,00% | <0.01% | <0.01% | ||
1782 | SKY | $20,816.60 | $0.00000908 | 2.291.753.462 SKY | -- | -2,40% | 1,82% | -22,53% | ||
1783 | XTA | $20,705.10 | $0.004921 | 4.207.735 XTA | $156.95 | 0,72% | -13,85% | -24,22% | ||
1784 | IG | $20,667.32 | $0.00000534 | 3.867.046.088 IG | $3,121.82 | -3,77% | -4,74% | -5,14% | ||
1785 | ORI | $20,635.88 | $0.004883 | 4.225.879 ORI | -- | <0.01% | 0,00% | 3,22% | ||
1786 | REF | $20,519.26 | $0.02042 | 1.005.000 REF | -- | <0.01% | <0.01% | 0,00% | ||
1787 | XPY | $20,440.79 | $0.001704 | 11.995.342 XPY | -- | 0,00% | 0,00% | <0.01% | ||
1788 | ZNT | $20,408.49 | $0.0000017 | 12.001.366.640 ZNT | $15,918.23 | 0,57% | 1,42% | 17,60% | ||
1789 | LUC | $20,181.93 | $0.00002024 | 996.923.370 LUC | $1.0122 | -1,98% | 10,86% | -18,27% | ||
1790 | GPYX | $20,167.52 | $0.002017 | 9.999.999 GPYX | -- | 0,00% | <0.01% | -22,35% | ||
1791 | UNIT | $20,010.47 | $0.001255 | 15.949.110 UNIT | -- | 0,00% | 0,00% | <0.01% | ||
1792 | AIX | $19,977.24 | $0.0006824 | 29.274.567 AIX | $612.30 | -2,37% | 15,41% | 258,51% | ||
1793 | YLC | $19,886.49 | $0.0006741 | 29.499.388 YLC | $3,474.13 | -0,79% | -2,42% | -7,76% | ||
1794 | ITT | $19,561.72 | $0.001993 | 9.814.899 ITT | -- | 0,00% | <0.01% | <0.01% | ||
1795 | CYFM | $19,397.47 | $0.00000038 | 51.200.000.000 CYFM | -- | 0,00% | 0,78% | -81,98% | ||
1796 | THAR | $19,042.40 | $0.02429 | 783.927 THAR | $70.94 | -1,98% | 4,62% | -1,25% | ||
1797 | XRA | $18,928.18 | $0.0001546 | 122.449.162 XRA | -- | 0,00% | <0.01% | 0,00% | ||
1798 | SIG | $18,823.83 | $0.00008515 | 221.077.408 SIG | $2.6473 | -2,83% | -5,82% | -16,50% | ||
1799 | SIGT | $18,782.33 | $0.0001739 | 107.972.766 SIGT | -- | 0,00% | 0,00% | 0,00% | ||
1800 | UOS | $18,673.89 | $0.001318 | 14.167.840 UOS | $35.35 | 21,45% | 11,66% | -29,31% | ||
1801 | DMB | $18,658.98 | $0.0001757 | 106.173.958 DMB | $5.0657 | -35,23% | -26,13% | -40,15% | ||
1802 | TALK | $18,650.60 | $0.0002857 | 65.290.635 TALK | -- | 0,00% | 0,00% | -27,56% | ||
1803 | ONX | $18,644.64 | $0.0001741 | 107.072.781 ONX | -- | <0.01% | <0.01% | 0,00% | ||
1804 | GB | $18,556.17 | $0.001192 | 15.563.873 GB | -- | <0.01% | 0,00% | 34,82% | ||
1805 | AGLT | $18,319.11 | $0.0002064 | 88.751.539 AGLT | -- | 0,00% | 0,00% | 128,71% | ||
1806 | XGOX | $18,166.26 | $0.00000763 | 2.379.530.425 XGOX | $48.00 | <0.01% | -31,36% | -16,76% | ||
1807 | WPP | $17,983.39 | $0.000052 | 345.827.215 WPP | $147.57 | -0,03% | -7,74% | -10,39% | ||
1808 | POLL | $17,837.56 | $0.002548 | 6.999.991 POLL | $422.83 | -2,84% | 15,33% | -54,12% | ||
1809 | MXT | $17,788.72 | $0.004393 | 4.048.879 MXT | $5.2230 | -2,84% | -6,43% | -20,65% | ||
1810 | GSR | $17,746.60 | $0.01455 | 1.220.005 GSR | -- | <0.01% | -1,84% | -17,21% | ||
1811 | UCN | $17,691.48 | $0.00005794 | 305.346.957 UCN | $409.61 | -1,83% | -7,91% | -12,76% | ||
1812 | STASH | $17,690.02 | $0.00000625 | 2.831.596.769 STASH | -- | 0,00% | 0,00% | -35,05% | ||
1813 | SHPING | $17,637.53 | $0.00001215 | 1.452.063.688 SHPING | $10.99 | -15,99% | -16,92% | 20,31% | ||
1814 | XGS | $17,415.74 | $0.00167 | 10.431.537 XGS | $1.6695 | -2,84% | -4,56% | -14,72% | ||
1815 | SEXC | $17,325.24 | $0.00002684 | 645.515.075 SEXC | -- | 0,00% | 0,00% | -79,59% | ||
1816 | CSTL | $17,315.56 | $0.0009666 | 17.914.468 CSTL | $48.73 | -2,84% | -38,20% | 64,58% | ||
1817 | VIDZ | $17,189.59 | $0.0001372 | 125.279.775 VIDZ | -- | 0,00% | 0,00% | 0,00% | ||
1818 | GEX | $17,111.02 | $0.006551 | 2.612.051 GEX | $1,164.49 | 6,64% | -2,84% | 3,28% | ||
1819 | ELE | $17,091.64 | $0.0006522 | 26.205.539 ELE | -- | 0,00% | 0,00% | <0.01% | ||
1820 | HELP | $17,077.92 | $0.001406 | 12.147.167 HELP | $11,083.03 | -2,84% | -10,17% | -28,13% | ||
1821 | ELLA | $17,015.18 | $0.0008787 | 19.364.074 ELLA | $7.9097 | -2,84% | -20,46% | 28,20% | ||
1822 | QUIN | $16,956.25 | $0.00000128 | 13.294.999.111 QUIN | $1.7527 | -1,98% | -16,22% | -39,15% | ||
1823 | DATP | $16,750.41 | $0.00000142 | 11.820.620.222 DATP | $25,838.95 | -5,67% | -3,76% | -5,45% | ||
1824 | NOX | $16,705.49 | $0.0001757 | 95.077.153 NOX | -- | <0.01% | 0,00% | 0,00% | ||
1825 | SOL | $16,518.54 | $0.0005706 | 28.948.937 SOL | -- | <0.01% | <0.01% | 0,00% | ||
1826 | IMP | $16,491.58 | $0.002249 | 7.334.276 IMP | $520.45 | -2,31% | 1,33% | -12,69% | ||
1827 | CTL | $16,382.74 | $0.001494 | 10.969.269 CTL | $0.118 | -2,86% | -9,65% | 8,99% | ||
1828 | SNR | $16,346.59 | $0.00009679 | 168.879.121 SNR | -- | <0.01% | <0.01% | -39,98% | ||
1829 | RPI | $16,257.27 | $0.00001757 | 925.076.550 RPI | $0.3528 | -2,84% | 90,89% | -22,20% | ||
1830 | CFL | $16,172.65 | $0.0001757 | 92.026.159 CFL | $0.01054 | -2,83% | 90,89% | 79,54% | ||
1831 | SMC | $15,782.48 | $0.000543 | 29.062.499 SMC | -- | <0.01% | 0,00% | -23,07% | ||
1832 | ALLBI | $15,781.10 | $0.0000858 | 183.926.899 ALLBI | $4.7738 | -2,84% | 29,05% | -17,84% | ||
1833 | MEDIC | $15,714.80 | $0.00005267 | 298.349.398 MEDIC | $1.2450 | -1,93% | -6,30% | -8,67% | ||
1834 | ICR | $15,599.14 | $0.001054 | 14.793.793 ICR | $7.4581 | -2,83% | -4,10% | -22,78% | ||
1835 | MOJO | $15,579.56 | $0.001269 | 12.276.850 MOJO | -- | <0.01% | 0,00% | -15,78% | ||
1836 | WIZ | $15,481.86 | $0.0036 | 4.300.516 WIZ | $10.83 | 0,00% | 0,00% | 0,00% | ||
1837 | ACA | $15,391.11 | $0.0000022 | 7.003.331.814 ACA | -- | <0.01% | <0.01% | 0,00% | ||
1838 | CYMT | $15,370.21 | $0.00000102 | 15.100.000.000 CYMT | $11.10 | -2,20% | -37,09% | -40,24% | ||
1839 | ZUR | $15,366.01 | $0.0001753 | 87.653.034 ZUR | -- | <0.01% | 0,00% | 0,00% | ||
1840 | GPT | $15,292.71 | $0.0001883 | 81.227.046 GPT | $171.63 | -1,98% | -1,91% | 11,93% | ||
1841 | SCRIV | $15,193.60 | $0.000614 | 24.744.362 SCRIV | $68.76 | -3,10% | 0,94% | 21,26% | ||
1842 | BTW | $15,075.26 | $0.000415 | 36.325.371 BTW | $3,196.89 | -1,98% | -19,23% | -18,55% | ||
1843 | BITSILVER | $14,944.43 | $1.1873 | 12.587 BITSILVER | -- | 0,00% | 0,00% | <0.01% | ||
1844 | ROCO | $14,720.55 | $0.01142 | 1.288.667 ROCO | $2.9121 | -2,84% | -3,07% | 0,75% | ||
1845 | NTR | $14,659.80 | $0.006851 | 2.139.819 NTR | -- | <0.01% | <0.01% | 0,00% | ||
1846 | CARE | $14,634.19 | $0.00009666 | 151.403.526 CARE | $4.7483 | -2,83% | -4,73% | -36,81% | ||
1847 | CNT | $14,524.02 | $0.000187 | 77.663.826 CNT | -- | <0.01% | <0.01% | 107,06% | ||
1848 | ACOIN | $14,523.13 | $0.0119 | 1.220.085 ACOIN | -- | 0,00% | 0,00% | -15,87% | ||
1849 | NRP | $14,239.21 | $0.0000015 | 9.497.994.014 NRP | $4.2830 | -1,98% | -4,29% | -4,93% | ||
1850 | EOST | $14,117.67 | $0.00000188 | 7.518.810.122 EOST | -- | 0,00% | 0,00% | <0.01% | ||
1851 | ENTS | $14,101.44 | $0.00000086 | 16.420.688.682 ENTS | $0.1774 | -2,52% | -2,96% | -13,38% | ||
1852 | P2PX | $14,026.22 | $0.0003218 | 43.579.999 P2PX | $409.33 | -1,96% | 23,76% | -40,60% | ||
1853 | FUZZ | $13,862.94 | $0.00287 | 4.829.945 FUZZ | -- | 0,00% | 0,57% | -0,88% | ||
1854 | ELTCOIN | $13,847.04 | $0.0001539 | 90.000.000 ELTCOIN | $1,179.43 | -2,00% | -26,20% | -7,73% | ||
1855 | DFS | $13,769.75 | $0.003038 | 4.532.031 DFS | -- | 0,00% | <0.01% | -40,23% | ||
1856 | STEEP | $13,615.79 | $0.00007502 | 181.505.253 STEEP | $3.6187 | -2,84% | -18,28% | -21,86% | ||
1857 | SET | $13,557.47 | $0.0141 | 961.395 SET | -- | 0,00% | <0.01% | 33,18% | ||
1858 | ICOO | $13,380.64 | $0.02872 | 465.952 ICOO | -- | 0,00% | 0,00% | 0,00% | ||
1859 | 1X2 | $13,274.29 | $0.002601 | 5.103.634 1X2 | $300.42 | -2,84% | -26,43% | -97,26% | ||
1860 | BOST | $13,099.77 | $0.001105 | 11.855.487 BOST | -- | 0,00% | 0,02% | -13,23% | ||
1861 | DRAGON | $13,046.78 | $0.0001404 | 92.920.186 DRAGON | $6,688.34 | -1,87% | 60,65% | 123,98% | ||
1862 | TM2 | $13,042.18 | $0.00003972 | 328.320.714 TM2 | $0.546 | -2,15% | 137,26% | 55,25% | ||
1863 | WAGE | $13,022.31 | $0.0002767 | 47.062.308 WAGE | -- | <0.01% | 0,18% | -5,01% | ||
1864 | CALL | $12,903.74 | $0.0001582 | 81.583.629 CALL | -- | -2,84% | -4,44% | -10,23% | ||
1865 | STU | $12,688.58 | $0.0001445 | 87.816.093 STU | -- | 0,00% | 0,00% | 0,00% | ||
1866 | OCC | $12,682.75 | $0.02285 | 555.137 OCC | $0.8953 | -2,83% | -32,01% | -57,95% | ||
1867 | WIT | $12,497.26 | $0.00000631 | 1.980.000.000 WIT | -- | <0.01% | <0.01% | -1,70% | ||
1868 | C2 | $12,256.34 | $0.0001566 | 78.245.975 C2 | -- | 0,00% | <0.01% | 0,00% | ||
1869 | KKC | $12,210.07 | $0.0006151 | 19.850.906 KKC | $0.6303 | -2,84% | 11,35% | -21,41% | ||
1870 | PHON | $11,997.14 | $0.000092 | 130.409.847 PHON | -- | 0,00% | <0.01% | -2,34% | ||
1871 | NAT | $11,936.80 | $0.00007387 | 161.588.985 NAT | $87.76 | -2,61% | -21,31% | 21,91% | ||
1872 | BSTN | $11,810.83 | $0.00000251 | 4.704.185.603 BSTN | -- | 0,00% | 0,00% | 0,00% | ||
1873 | BNC | $11,713.46 | $0.00002184 | 536.244.233 BNC | $7,583.13 | -1,69% | 11,06% | 2,96% | ||
1874 | NEVA | $11,551.52 | $0.002321 | 4.976.175 NEVA | -- | 0,00% | 0,00% | 0,00% | ||
1875 | XCON | $11,407.25 | $0.0002925 | 38.996.796 XCON | $44.02 | -2,69% | -3,77% | -27,36% | ||
1876 | CMCT | $11,336.76 | $0.00000057 | 20.000.000.000 CMCT | $0.4777 | -1,98% | -3,07% | -7,62% | ||
1877 | BLC | $11,301.03 | $0.0004678 | 24.156.649 BLC | -- | <0.01% | 0,00% | -4,41% | ||
1878 | SPT | $11,126.11 | $0.00000927 | 1.199.987.500 SPT | $7,230.05 | -0,34% | -1,65% | -10,53% | ||
1879 | BUL | $11,078.68 | $0.01011 | 1.096.353 BUL | $17.48 | -2,84% | -23,25% | -12,39% | ||
1880 | ING | $11,022.99 | $0.0002756 | 40.000.000 ING | -- | 0,00% | 0,00% | -17,47% | ||
1881 | PKB | $10,992.19 | $0.002307 | 4.764.026 PKB | -- | 0,00% | <0.01% | 0,00% | ||
1882 | BTAD | $10,910.69 | $0.0002635 | 41.401.559 BTAD | $2.9168 | -2,83% | -3,54% | 1,96% | ||
1883 | ACED | $10,863.63 | $0.0009139 | 11.887.802 ACED | $2,401.98 | 24,75% | -14,79% | -72,70% | ||
1884 | OTN | $10,792.12 | $0.005331 | 2.024.530 OTN | -- | <0.01% | 0,00% | 0,85% | ||
1885 | YTN | $10,698.19 | $0.0004394 | 24.350.077 YTN | $11.04 | 2,63% | -4,51% | -9,68% | ||
1886 | RUPX | $10,631.58 | $0.000659 | 16.132.310 RUPX | $636.83 | -2,84% | 3,74% | -28,38% | ||
1887 | TOTO | $10,533.04 | $0.00000261 | 4.033.323.630 TOTO | $12,596.16 | -1,53% | -0,36% | 46,12% | ||
1888 | STAK | $10,482.39 | $0.0004394 | 23.858.907 STAK | $8.2052 | -2,84% | -23,91% | -45,52% | ||
1889 | WYS | $10,355.87 | $0.0001012 | 102.339.600 WYS | -- | 0,00% | <0.01% | <0.01% | ||
1890 | MCC | $10,266.83 | $0.0000865 | 118.694.616 MCC | $7,416.28 | -4,99% | -4,23% | -5,62% | ||
1891 | DOLLAR | $10,239.97 | $0.2965 | 34.538 DOLLAR | $643.87 | -1,05% | -2,02% | -10,19% | ||
1892 | AKA | $10,110.74 | $0.0005272 | 19.177.485 AKA | $4.7658 | -2,83% | -4,56% | 7,45% | ||
1893 | ENTRC | $10,042.01 | $0.003147 | 3.191.174 ENTRC | -- | -0,58% | -3,35% | -11,61% | ||
1894 | GRLC | $10,015.42 | $0.0001757 | 56.990.075 GRLC | $0.003866 | -2,83% | -4,56% | -11,27% | ||
1895 | VOCO | $9,993.97 | $0.00000001 | 999.375.710.075 VOCO | $34.40 | -0,02% | -0,31% | -0,05% | ||
1896 | CCN | $9,991.57 | $0.00000616 | 1.620.841.876 CCN | -- | 0,00% | 0,00% | <0.01% | ||
1897 | DRM | $9,981.49 | $0.003854 | 2.589.985 DRM | -- | <0.01% | -2,65% | -19,75% | ||
1898 | ARCT | $9,975.95 | $0.00009532 | 104.655.777 ARCT | -- | <0.01% | <0.01% | 0,00% | ||
1899 | MAY | $9,950.81 | $0.00009949 | 100.018.000 MAY | -- | 0,00% | <0.01% | 0,00% | ||
1900 | XCO | $9,777.57 | $0.0007895 | 12.384.976 XCO | -- | 0,00% | 0,00% | <0.01% | ||
1901 | PRJ | $9,750.74 | $0.0001725 | 56.514.475 PRJ | -- | <0.01% | <0.01% | 77,14% | ||
1902 | CTRT | $9,726.76 | $0.00000144 | 6.748.756.485 CTRT | -- | 0,00% | <0.01% | 8,94% | ||
1903 | GPKR | $9,707.63 | $0.001845 | 5.260.826 GPKR | $1.6165 | -2,83% | 0,21% | 35,43% | ||
1904 | EVC | $9,656.49 | $0.01073 | 900.000 EVC | $294.12 | -1,98% | -2,33% | 13,40% | ||
1905 | HAVY | $9,632.98 | $0.00000122 | 7.908.219.141 HAVY | -- | 0,00% | 0,55% | -20,52% | ||
1906 | ABS | $9,424.15 | $0.0007293 | 12.921.832 ABS | $1,527.72 | 3,97% | 11,26% | -23,66% | ||
1907 | SIM | $9,288.10 | $0.0001318 | 70.468.612 SIM | $10.33 | -2,84% | -5,32% | -10,16% | ||
1908 | BIT | $9,175.32 | $0.00002677 | 342.725.114 BIT | -- | 0,00% | <0.01% | 8,05% | ||
1909 | FBN | $8,988.32 | $0.0000159 | 565.241.486 FBN | $11.47 | -1,98% | -25,06% | 13,61% | ||
1910 | ICOB | $8,950.56 | $0.00008361 | 107.048.455 ICOB | -- | 0,00% | 0,00% | 0,00% | ||
1911 | SHB | $8,870.46 | $0.01379 | 643.413 SHB | $34,143.51 | -1,98% | -18,08% | 14,59% | ||
1912 | POST | $8,837.03 | $0.0005569 | 15.868.233 POST | -- | <0.01% | 0,82% | -8,93% | ||
1913 | XIND | $8,823.30 | $0.00000879 | 1.004.132.400 XIND | $2.9179 | -2,84% | -4,56% | -10,37% | ||
1914 | AMS | $8,820.84 | $0.0001757 | 50.201.886 AMS | $33.43 | -2,86% | -4,58% | -10,25% | ||
1915 | DALC | $8,611.25 | $0.008611 | 1.000.000 DALC | $0.004569 | -2,84% | -4,56% | 36,54% | ||
1916 | TDS | $8,588.43 | $0.0005849 | 14.683.321 TDS | -- | <0.01% | <0.01% | 0,08% | ||
1917 | DELTA | $8,350.74 | $0.00000111 | 7.500.000.000 DELTA | $2.9873 | -1,98% | -11,15% | -9,39% | ||
1918 | DASHG | $8,288.59 | $0.003603 | 2.300.683 DASHG | $2.6373 | -2,84% | -24,24% | 12,23% | ||
1919 | CCO | $8,259.64 | $0.004859 | 1.699.999 CCO | $4.5549 | -1,99% | 65,99% | 49,79% | ||
1920 | HVCO | $8,115.50 | $0.005431 | 1.494.171 HVCO | -- | <0.01% | 0,00% | 11,98% | ||
1921 | PLAT | $7,997.02 | $0.0001343 | 59.566.902 PLAT | $3,377.54 | 0,51% | -0,16% | -20,35% | ||
1922 | CPU | $7,990.29 | $0.0004394 | 18.186.650 CPU | $217.60 | 17,92% | -15,07% | 7,99% | ||
1923 | ATH | $7,707.57 | $0.0004394 | 17.543.150 ATH | $2.7366 | -2,84% | -4,56% | -22,74% | ||
1924 | ATS | $7,662.15 | $0.00007664 | 99.971.428 ATS | $47.09 | -2,38% | -11,28% | 89,43% | ||
1925 | SHVR | $7,483.47 | $0.0001374 | 54.453.298 SHVR | -- | 0,00% | <0.01% | <0.01% | ||
1926 | KNT | $7,473.91 | $0.00002227 | 335.625.000 KNT | $6.2670 | -1,98% | 37,29% | 76,52% | ||
1927 | EVOS | $7,456.13 | $0.000703 | 10.606.778 EVOS | $6.2339 | -2,84% | 3,02% | -10,23% | ||
1928 | SPR | $7,426.33 | $0.0006655 | 11.159.260 SPR | -- | <0.01% | 0,00% | <0.01% | ||
1929 | GUESS | $7,348.32 | $0.0001214 | 60.537.668 GUESS | -- | <0.01% | <0.01% | 3,68% | ||
1930 | KWH | $7,318.04 | $0.00000405 | 1.807.438.681 KWH | -- | -1,98% | -3,07% | -3,71% | ||
1931 | MICRO | $7,310.81 | $0.00000041 | 17.999.261.364 MICRO | $28.81 | -1,99% | -4,13% | -21,20% | ||
1932 | KWATT | $7,304.14 | $0.0001194 | 61.152.763 KWATT | $2,979.92 | -1,98% | -3,07% | -0,05% | ||
1933 | DSR | $7,219.03 | $0.000703 | 10.269.488 DSR | $10,922.22 | -2,84% | -4,56% | -10,23% | ||
1934 | TVNT | $7,190.10 | $0.003339 | 2.153.333 TVNT | $2.2751 | -2,84% | 640,15% | 0,76% | ||
1935 | APC | $7,156.39 | $0.0002294 | 31.188.676 APC | -- | 0,00% | -24,18% | 17,76% | ||
1936 | RAGNA | $7,134.43 | $0.0004394 | 16.238.639 RAGNA | $0.1815 | -2,84% | 1,43% | -3,99% | ||
1937 | PNX | $6,818.07 | $0.0001406 | 48.495.525 PNX | $1.9044 | -2,84% | 118,22% | 110,74% | ||
1938 | COU | $6,607.71 | $0.00000065 | 10.200.000.000 COU | $228.86 | -1,98% | 3,39% | -22,16% | ||
1939 | BRIA | $6,597.84 | $0.008875 | 743.431 BRIA | $1.3399 | -2,84% | -11,25% | -11,25% | ||
1940 | ARB | $6,324.09 | $0.0005839 | 10.830.050 ARB | -- | <0.01% | 0,00% | 0,00% | ||
1941 | PAXEX | $6,176.11 | $0.0003515 | 17.571.745 PAXEX | $48.45 | 29,55% | -3,45% | 63,68% | ||
1942 | LABX | $6,052.20 | $0.01494 | 405.158 LABX | $213.83 | -2,84% | 2,62% | 53,59% | ||
1943 | SLV | $5,852.37 | $0.00003901 | 150.009.999 SLV | $134.44 | -6,54% | 5,44% | -15,53% | ||
1944 | CAB | $5,790.20 | $0.0005514 | 10.499.996 CAB | -- | 0,00% | <0.01% | -6,11% | ||
1945 | LTCR | $5,787.91 | $0.0001915 | 30.227.750 LTCR | -- | <0.01% | 0,00% | -49,43% | ||
1946 | YUP | $5,703.25 | $0.00002784 | 204.836.469 YUP | -- | 0,00% | <0.01% | -17,63% | ||
1947 | XCG | $5,674.51 | $0.0005818 | 9.753.850 XCG | -- | 0,00% | 0,00% | <0.01% | ||
1948 | XBTC21 | $5,665.88 | $0.007144 | 793.108 XBTC21 | -- | <0.01% | 0,00% | -14,62% | ||
1949 | MASH | $5,644.96 | $0.0001781 | 31.686.740 MASH | $291.73 | -2,46% | -4,15% | -5,89% | ||
1950 | QBC | $5,592.68 | $0.0008343 | 6.703.138 QBC | -- | <0.01% | 0,00% | 119,77% | ||
1951 | ORE | $5,403.79 | $0.001054 | 5.124.807 ORE | $0.03989 | -2,83% | -4,56% | -23,06% | ||
1952 | ASA | $5,367.12 | $0.00002429 | 220.932.400 ASA | $2.7451 | -1,98% | -3,07% | -76,14% | ||
1953 | ELD | $5,114.66 | $0.001312 | 3.899.312 ELD | $503.86 | -2,62% | -6,53% | -88,07% | ||
1954 | TREX | $5,059.14 | $0.0001012 | 50.000.000 TREX | $222.71 | -2,37% | -14,15% | 3,37% | ||
1955 | NYEX | $4,990.50 | $0.0001839 | 27.139.563 NYEX | -- | 0,00% | 0,00% | -4,56% | ||
1956 | BUNNY | $4,818.88 | $0.00001822 | 264.486.021 BUNNY | $0.1836 | -1,98% | -3,07% | 25,73% | ||
1957 | CF | $4,807.32 | $0.001965 | 2.446.961 CF | -- | 0,00% | <0.01% | 0,56% | ||
1958 | CCT | $4,692.39 | $0.0008198 | 5.723.973 CCT | -- | 0,00% | -1,06% | 69,89% | ||
1959 | HELP | $4,677.33 | $0.198 | 23.628 HELP | $30,332.56 | <0.01% | -13,85% | -26,60% | ||
1960 | onLEXpa | $4,668.45 | $0.0000251 | 185.993.854 onLEXpa | -- | 0,00% | 0,00% | -73,46% | ||
1961 | IOG | $4,631.59 | $0.0001622 | 28.545.120 IOG | -- | 0,00% | <0.01% | 0,00% | ||
1962 | TAJ | $4,599.64 | $0.0002778 | 16.559.179 TAJ | -- | <0.01% | 0,57% | -37,25% | ||
1963 | ARAW | $4,416.27 | $0.00000222 | 1.993.576.188 ARAW | $14.40 | -1,98% | -34,93% | -26,85% | ||
1964 | IBTC | $4,392.88 | $0.00008787 | 49.992.999 IBTC | $0.8787 | -2,84% | -36,74% | -55,12% | ||
1965 | NUKO | $4,218.04 | $0.0003515 | 12.000.829 NUKO | $1.0210 | -2,84% | -23,65% | -10,23% | ||
1966 | IMS | $4,163.65 | $0.0007755 | 5.368.934 IMS | -- | <0.01% | 0,00% | 0,00% | ||
1967 | HWC | $4,136.50 | $0.0001757 | 23.537.666 HWC | $23.88 | -2,84% | -31,75% | 78,81% | ||
1968 | FEX | $4,127.98 | $0.00000014 | 29.128.335.553 FEX | $35.47 | -1,98% | -60,09% | -59,75% | ||
1969 | LBTC | $3,935.31 | $0.000136 | 28.940.333 LBTC | -- | <0.01% | 0,00% | 0,96% | ||
1970 | GRAT | $3,922.02 | $0.0001265 | 31.000.000 GRAT | -- | -2,40% | -1,47% | -5,70% | ||
1971 | VIKKY | $3,772.59 | $0.00000101 | 3.727.082.538 VIKKY | $9.8863 | -1,98% | -29,43% | -29,20% | ||
1972 | XOV | $3,718.52 | $0.00002834 | 131.202.358 XOV | $16,307.36 | -1,98% | -15,19% | -25,98% | ||
1973 | ESCE | $3,701.17 | $0.00000411 | 900.000.000 ESCE | -- | <0.01% | 0,00% | 0,00% | ||
1974 | QUAN | $3,650.64 | $0.00009177 | 39.779.347 QUAN | -- | <0.01% | 0,00% | -6,19% | ||
1975 | VEC2 | $3,513.15 | $0.0001909 | 18.399.311 VEC2 | -- | 0,00% | 0,00% | 4,98% | ||
1976 | BITS | $3,475.82 | $0.00000001 | 347.574.541.555 BITS | $9.5477 | -0,02% | -0,31% | -0,06% | ||
1977 | ECHT | $3,464.28 | $0.0001808 | 19.161.060 ECHT | -- | 0,00% | <0.01% | <0.01% | ||
1978 | DLC | $3,311.34 | $0.0003636 | 9.106.714 DLC | -- | <0.01% | 0,00% | <0.01% | ||
1979 | CREVA | $3,297.84 | $0.00009062 | 36.390.750 CREVA | -- | 0,00% | <0.01% | 0,00% | ||
1980 | ZYD | $3,291.87 | $0.0005272 | 6.243.840 ZYD | $15.13 | -2,84% | -61,21% | -52,93% | ||
1981 | CXT | $3,271.34 | $0.0003794 | 8.623.200 CXT | -- | 0,00% | <0.01% | 0,00% | ||
1982 | FNTB | $3,263.67 | $0.001174 | 2.779.387 FNTB | -- | 0,00% | <0.01% | -8,19% | ||
1983 | HSN | $3,261.73 | $0.00000038 | 8.479.947.437 HSN | $2.1088 | 3,46% | 15,10% | 209,17% | ||
1984 | CNNC | $3,162.97 | $0.001277 | 2.476.893 CNNC | -- | <0.01% | 0,00% | -6,85% | ||
1985 | SONO | $3,114.28 | $0.001494 | 2.084.823 SONO | $2.6419 | -2,84% | -4,56% | -10,23% | ||
1986 | MRI | $3,054.90 | $0.0008901 | 3.432.003 MRI | $367.07 | -0,77% | 19,69% | 17,31% | ||
1987 | CYL | $3,054.13 | $0.005412 | 564.377 CYL | $48,137.67 | -2,15% | -6,88% | -2,35% | ||
1988 | MILO | $3,008.41 | $0.0002788 | 10.789.954 MILO | -- | 0,00% | <0.01% | 42,14% | ||
1989 | BSC | $3,007.39 | $0.0005419 | 5.550.102 BSC | -- | 0,00% | <0.01% | -13,83% | ||
1990 | XAP | $2,912.66 | $0.0000196 | 148.585.276 XAP | -- | 0,00% | <0.01% | 0,89% | ||
1991 | BIT | $2,899.62 | $0.00003515 | 82.497.698 BIT | $0.0000246 | -2,84% | -4,78% | -40,90% | ||
1992 | EUC | $2,889.95 | $0.0002327 | 12.416.554 EUC | -- | 0,00% | 0,00% | <0.01% | ||
1993 | NOTE | $2,830.13 | $0.00002096 | 135.043.262 NOTE | $3,687.09 | -15,48% | 64,26% | 149,19% | ||
1994 | PLNC | $2,762.68 | $0.0001617 | 17.089.600 PLNC | -- | 0,00% | 0,00% | <0.01% | ||
1995 | SCS | $2,755.01 | $0.004793 | 574.745 SCS | -- | <0.01% | <0.01% | -37,44% | ||
1996 | MOX | $2,659.63 | $0.000529 | 5.027.488 MOX | $18.99 | -2,84% | -4,23% | -9,93% | ||
1997 | MNP | $2,503.93 | $0.001142 | 2.191.996 MNP | $0.003576 | -15,79% | -17,28% | -20,39% | ||
1998 | XPTX | $2,467.07 | $0.001142 | 2.160.126 XPTX | $31.60 | -2,86% | 4,07% | -43,91% | ||
1999 | XP | $2,329.42 | $0.00000173 | 1.344.259.524 XP | -- | <0.01% | 0,00% | <0.01% | ||
2000 | WXC | $2,306.71 | $0.0001713 | 13.469.066 WXC | $75.04 | -2,83% | -6,99% | -12,52% | ||
2001 | VLT | $2,294.63 | $0.004136 | 554.855 VLT | -- | <0.01% | <0.01% | -1,75% | ||
2002 | XENO | $2,132.97 | $0.0004 | 5.332.325 XENO | $13.89 | -0,03% | -0,31% | 511,44% | ||
2003 | DCTO | $2,055.06 | $0.00000207 | 993.067.232 DCTO | -- | 0,00% | 0,00% | 9,48% | ||
2004 | MST | $1,990.47 | $0.003158 | 630.343 MST | -- | <0.01% | 0,00% | <0.01% | ||
2005 | VIVID | $1,988.90 | $0.0002636 | 7.544.859 VIVID | $0.00000527 | -2,84% | -4,56% | -10,19% | ||
2006 | COAL | $1,977.07 | $0.0004394 | 4.500.000 COAL | $1.3621 | -2,84% | 19,30% | 51,26% | ||
2007 | PXI | $1,926.79 | $0.00008785 | 21.931.815 PXI | $0.8839 | -2,86% | -4,58% | -10,25% | ||
2008 | BENJI | $1,844.87 | $0.00009099 | 20.276.099 BENJI | -- | <0.01% | 0,00% | -6,40% | ||
2009 | PAWS | $1,827.79 | $0.000956 | 1.911.884 PAWS | -- | 0,00% | 0,00% | 5,70% | ||
2010 | LTCU | $1,812.40 | $0.001757 | 1.031.300 LTCU | $2.5549 | -2,84% | 0,71% | 75,97% | ||
2011 | PEX | $1,774.61 | $0.0007234 | 2.453.240 PEX | -- | <0.01% | <0.01% | <0.01% | ||
2012 | CMT | $1,648.29 | $0.001888 | 872.830 CMT | -- | <0.01% | -2,33% | -14,06% | ||
2013 | BRAT | $1,611.20 | $0.00001007 | 160.000.000 BRAT | -- | <0.01% | 0,00% | 8,28% | ||
2014 | OROX | $1,606.25 | $0.0002907 | 5.525.108 OROX | -- | 0,00% | <0.01% | 10,32% | ||
2015 | STR | $1,595.41 | $0.001054 | 1.513.040 STR | $0.003163 | -2,83% | 4,12% | 17,30% | ||
2016 | SOCC | $1,577.83 | $0.00015 | 10.518.425 SOCC | -- | 0,00% | <0.01% | 14,91% | ||
2017 | VOLT | $1,498.07 | $0.00009031 | 16.588.056 VOLT | -- | <0.01% | <0.01% | 1,04% | ||
2018 | WBB | $1,484.88 | $0.008162 | 181.919 WBB | -- | 0,00% | 0,00% | 34,95% | ||
2019 | ICON | $1,482.23 | $0.0025 | 592.894 ICON | -- | 0,00% | 0,00% | <0.01% | ||
2020 | SOZ | $1,382.66 | $0.00000107 | 1.292.000.000 SOZ | -- | 0,00% | 0,00% | <0.01% | ||
2021 | FLT | $1,321.72 | $0.00000059 | 2.250.000.000 FLT | $11,108.91 | <0.01% | 14,00% | -24,33% | ||
2022 | NANOX | $1,194.89 | $15,267.41 | 0 NANOX | -- | 0,00% | -2,40% | -15,64% | ||
2023 | DIN | $1,182.65 | $0.0001322 | 8.947.929 DIN | $1.6234 | -3,70% | -24,88% | -9,98% | ||
2024 | SPF | $1,162.91 | $0.0000213 | 54.587.326 SPF | -- | <0.01% | <0.01% | <0.01% | ||
2025 | LUNA | $1,049.61 | $0.0006151 | 1.706.429 LUNA | $5.5419 | -79,14% | -84,59% | -86,63% | ||
2026 | CONX | $1,012.79 | $0.001361 | 744.266 CONX | -- | 0,00% | -1,46% | 54,88% | ||
2027 | ICT | $1,007.21 | $0.00001012 | 99.505.576 ICT | $11.65 | -1,98% | -3,07% | 143,01% | ||
2028 | X12 | $1,006.55 | $0.00008327 | 12.088.147 X12 | -- | 0,00% | 0,00% | 0,00% | ||
2029 | ELLI | $948.42 | $0.00003814 | 24.864.562 ELLI | -- | 0,00% | 0,00% | <0.01% | ||
2030 | LTK | $936.29 | $0.00000001 | 93.798.013.228 LTK | $71.94 | <0.01% | -0,37% | -0,26% | ||
2031 | QBIC | $913.78 | $0.0001951 | 4.684.176 QBIC | -- | 0,00% | <0.01% | <0.01% | ||
2032 | IBANK | $700.35 | $0.0001547 | 4.526.324 IBANK | -- | 0,00% | <0.01% | 0,00% | ||
2033 | ZBA | $674.39 | $0.00002731 | 24.697.826 ZBA | -- | <0.01% | 0,00% | -7,01% | ||
2034 | QNO | $661.33 | $0.0006151 | 1.075.172 QNO | $0.2219 | -2,84% | -4,46% | -10,23% | ||
2035 | BENZ | $652.31 | $0.0001095 | 5.958.969 BENZ | -- | 0,00% | 0,79% | -29,64% | ||
2036 | OBT | $648.60 | $0.00003384 | 19.167.751 OBT | -- | 0,00% | 0,00% | 0,00% | ||
2037 | SANDG | $597.03 | $0.0001948 | 3.064.800 SANDG | -- | <0.01% | <0.01% | -0,29% | ||
2038 | STO | $560.12 | $0.00000201 | 278.998.364 STO | -- | 0,00% | 0,00% | 0,00% | ||
2039 | PONZI | $476.72 | $0.0005536 | 861.099 PONZI | -- | 0,00% | 0,00% | -41,75% | ||
2040 | 999 | $466.14 | $0.00000215 | 217.101.154 999 | -- | <0.01% | 0,00% | 0,00% | ||
2041 | POSS | $448.53 | $0.00000001 | 30.059.347.897 POSS | -- | 0,00% | <0.01% | 0,00% | ||
2042 | DTEM | $337.59 | $0.00005266 | 6.410.512 DTEM | -- | 0,00% | <0.01% | <0.01% | ||
2043 | ARGUS | $336.34 | $0.0002929 | 1.148.324 ARGUS | -- | <0.01% | <0.01% | 9,86% | ||
2044 | LRM | $262.27 | $0.00002636 | 9.949.308 LRM | $1.7474 | -2,84% | -4,56% | -8,48% | ||
2045 | UVU | $227.03 | $0.00000879 | 25.837.570 UVU | $388.77 | -2,84% | -4,50% | -16,09% | ||
2046 | AAA | $218.66 | $0.00001449 | 15.090.818 AAA | -- | <0.01% | 0,00% | 5,30% | ||
2047 | XUN | $89.13 | $0.00000043 | 205.141.436 XUN | -- | 0,00% | 0,00% | <0.01% | ||
2048 | NCP | $75.25 | $0.00000078 | 96.739.904 NCP | -- | 0,00% | 0,00% | 0,00% | ||
2049 | SONG | $61.66 | $0.00000189 | 32.565.300 SONG | -- | <0.01% | 0,00% | 0,00% | ||
2050 | HMC | $49.32 | $0.00008787 | 561.235 HMC | $1.5462 | -2,84% | -4,59% | -55,01% | ||
2051 | BTCB | -- | $8,930.21 | ? BTCB | $4,582.20 | -1,09% | -2,12% | -9,40% | ||
2052 | PBTC | -- | $8,814.76 | ? PBTC | $5,490.88 | -1,98% | -4,71% | -10,78% | ||
2053 | BVOL | -- | $8,143.93 | ? BVOL | $1,883.77 | 0,08% | -2,61% | -12,74% | ||
2054 | IBVOL | -- | $3,127.62 | ? IBVOL | $1,259.73 | 0,20% | 2,65% | 14,38% | ||
2055 | BULL | -- | $2,560.54 | ? BULL | $2,925,253.91 | -9,80% | -14,21% | -30,06% | ||
2056 | PMGT | -- | $1,751.83 | ? PMGT | $92.68 | -0,30% | -0,18% | -0,29% | ||
2057 | XAUT | -- | $1,745.46 | ? XAUT | $56,102.84 | -0,82% | -2,14% | -0,58% | ||
2058 | LTCBEAR | -- | $1,561.15 | ? LTCBEAR | $770,096.59 | 4,99% | 11,29% | 8,79% | ||
2059 | XTZBULL | -- | $1,401.20 | ? XTZBULL | $61,900.57 | -6,88% | -11,12% | -4,21% | ||
2060 | YO | -- | $896.53 | ? YO | $37,660,040.94 | -1,99% | -2,81% | -14,31% | ||
2061 | SON | -- | $339.66 | ? SON | $56,361.10 | 0,06% | -0,01% | -8,09% | ||
2062 | XRPBEAR | -- | $242.43 | ? XRPBEAR | $1,142,968.85 | 5,64% | 8,20% | 13,24% | ||
2063 | KIM | -- | $228.78 | ? KIM | $349,454.52 | -0,88% | 0,07% | 4,57% | ||
2064 | WETH | -- | $202.41 | ? WETH | $550,560.04 | -1,98% | -3,09% | -3,65% | ||
2065 | ETHBULL | -- | $183.33 | ? ETHBULL | $11,109,177.19 | -7,16% | -8,98% | -15,66% | ||
2066 | DOT | -- | $147.35 | ? DOT | $6,677,907.91 | 0,62% | 6,39% | 20,44% | ||
2067 | BTCV | -- | $138.99 | ? BTCV | $9,136,294.35 | -2,42% | -4,33% | -2,33% | ||
2068 | JNB | -- | $108.77 | ? JNB | $30,770.41 | -0,04% | -0,36% | -0,25% | ||
2069 | BNBBULL | -- | $102.52 | ? BNBBULL | $7,034,437.88 | -6,73% | -8,60% | -10,01% | ||
2070 | MAPR | -- | $79.11 | ? MAPR | -- | -2,80% | 19,76% | 130,57% | ||
2071 | BCHBEAR | -- | $74.26 | ? BCHBEAR | $299,365.79 | 6,15% | 12,35% | 26,87% | ||
2072 | 1GOLD | -- | $56.79 | ? 1GOLD | $57,017.68 | -0,01% | -0,15% | -0,01% | ||
2073 | VRO | -- | $55.17 | ? VRO | $3,699.14 | -2,91% | -4,81% | -3,24% | ||
2074 | BID | -- | $46.57 | ? BID | $2,699.88 | -2,84% | -19,69% | -40,09% | ||
2075 | CNRG | -- | $39.12 | ? CNRG | $23,556,861.03 | -2,16% | -3,49% | -5,73% | ||
2076 | USC | -- | $20.84 | ? USC | -- | 0,00% | 0,00% | <0.01% | ||
2077 | BSC | -- | $18.99 | ? BSC | -- | 0,00% | 0,00% | <0.01% | ||
2078 | TDPS | -- | $15.93 | ? TDPS | $15.93 | -2,84% | 1,75% | -3,50% | ||
2079 | VERS | -- | $13.65 | ? VERS | -- | 0,00% | <0.01% | -20,83% | ||
2080 | WADS | -- | $12.35 | ? WADS | $348,959.00 | -1,98% | 4,21% | 32,64% | ||
2081 | BNBBEAR | -- | $12.19 | ? BNBBEAR | $1,144,438.39 | 6,35% | 7,80% | 3,49% | ||
2082 | GLOB | -- | $11.49 | ? GLOB | $13,507.38 | -1,78% | -6,50% | -4,24% | ||
2083 | EOSBEAR | -- | $10.53 | ? EOSBEAR | $1,599,066.11 | 5,55% | 7,31% | 13,26% | ||
2084 | XRPBULL | -- | $10.31 | ? XRPBULL | $1,658,217.15 | -6,10% | -8,77% | -15,38% | ||
2085 | LRG | -- | $9.6947 | ? LRG | $399,933.92 | -0,03% | -0,14% | -0,28% | ||
2086 | LN | -- | $9.3128 | ? LN | -- | -2,82% | -2,32% | 2,77% | ||
2087 | TRXBEAR | -- | $9.0537 | ? TRXBEAR | $303,154.28 | 6,37% | 12,88% | 12,33% | ||
2088 | BCHBULL | -- | $7.8096 | ? BCHBULL | $362,863.78 | -6,31% | -12,83% | -26,17% | ||
2089 | FIL | -- | $7.3580 | ? FIL | $51,123.70 | 12,20% | 38,19% | 26,54% | ||
2090 | BTCX | -- | $7.0190 | ? BTCX | $253,052.82 | -2,84% | -4,56% | -- | ||
2091 | JUV | -- | $6.0835 | ? JUV | $115,821.12 | -2,06% | 10,28% | 16,51% | ||
2092 | HOMI | -- | $6.0347 | ? HOMI | $487,616.83 | -1,98% | 9,35% | 238,05% | ||
2093 | BULL | -- | $5.6903 | ? BULL | $93,390.66 | -2,84% | -4,90% | -11,82% | ||
2094 | XTZBEAR | -- | $4.2980 | ? XTZBEAR | $176,868.81 | 4,98% | 10,39% | -8,35% | ||
2095 | CREX | -- | $4.2968 | ? CREX | $1,445.70 | -0,41% | -0,43% | -2,73% | ||
2096 | TTT | -- | $4.2886 | ? TTT | $216,211.97 | -2,84% | -4,55% | -10,28% | ||
2097 | EOSBULL | -- | $3.8058 | ? EOSBULL | $5,432,388.58 | -6,29% | -8,46% | -19,97% | ||
2098 | FF1 | -- | $3.4811 | ? FF1 | $347,588.76 | 0,03% | -0,38% | -0,36% | ||
2099 | R2R | -- | $3.2986 | ? R2R | -- | <0.01% | <0.01% | 0,00% | ||
2100 | LTCBULL | -- | $2.9608 | ? LTCBULL | $255,160.97 | -5,50% | -11,48% | -15,57% | ||
2101 | BCB | -- | $2.9264 | ? BCB | $18,617,129.95 | 0,00% | -0,37% | 7,28% | ||
2102 | EWT | -- | $2.8695 | ? EWT | $495,707.49 | -3,50% | -4,80% | 56,70% | ||
2103 | GGC | -- | $2.8306 | ? GGC | $1,345.93 | -1,93% | -2,48% | -8,62% | ||
2104 | ECU | -- | $2.7500 | ? ECU | $155,191.02 | -0,03% | -14,38% | -18,89% | ||
2105 | VJC | -- | $2.7436 | ? VJC | $5,487.12 | -2,84% | -4,55% | -10,24% | ||
2106 | ZYN | -- | $2.7330 | ? ZYN | $2,709,655.01 | 0,76% | 9,12% | 22,43% | ||
2107 | MAVRO | -- | $2.6554 | ? MAVRO | $3,101.54 | -3,08% | -4,69% | -10,29% | ||
2108 | BEAR | -- | $2.4115 | ? BEAR | $3,081,616.58 | 9,95% | 15,57% | 37,63% | ||
2109 | LPT | -- | $1.9654 | ? LPT | $43,912.52 | -0,99% | 12,94% | 14,34% | ||
2110 | ECOC | -- | $1.9526 | ? ECOC | $4,412,030.63 | 1,85% | 9,15% | -31,87% | ||
2111 | STAKE | -- | $1.9306 | ? STAKE | $1,819,922.61 | -2,87% | 5,13% | -- | ||
2112 | UFO | -- | $1.9086 | ? UFO | $2,801,395.49 | -2,66% | 45,34% | -34,83% | ||
2113 | TRXBULL | -- | $1.8688 | ? TRXBULL | $171,340.83 | -7,96% | -14,06% | -18,18% | ||
2114 | EMS | -- | $1.8344 | ? EMS | $20,926.90 | -1,98% | -4,84% | -5,65% | ||
2115 | CGLD | -- | $1.8134 | ? CGLD | $3,305,900.26 | 4,04% | -21,00% | -- | ||
2116 | ZLW | -- | $1.8054 | ? ZLW | $146,128.93 | 1,40% | 10,92% | -- | ||
2117 | AK12 | -- | $1.7682 | ? AK12 | $56,686.15 | -0,73% | 11,68% | 11,83% | ||
2118 | ETHBEAR | -- | $1.7454 | ? ETHBEAR | $4,186,421.03 | 7,08% | 8,49% | 8,98% | ||
2119 | INFS | -- | $1.6566 | ? INFS | $6,698.72 | -3,17% | -5,19% | -10,66% | ||
2120 | TLW | -- | $1.5890 | ? TLW | -- | -1,73% | -6,42% | -3,19% | ||
2121 | ACOIN | -- | $1.5201 | ? ACOIN | $77,059.20 | 0,00% | -3,68% | 16,15% | ||
2122 | CPAY | -- | $1.4699 | ? CPAY | $5,341.62 | -1,15% | -2,92% | -10,46% | ||
2123 | TWEE | -- | $1.4271 | ? TWEE | $1,459,083.73 | 0,03% | 0,33% | 4,29% | ||
2124 | BSVBULL | -- | $1.4264 | ? BSVBULL | $408,608.94 | -6,84% | -10,77% | -17,52% | ||
2125 | AAB | -- | $1.3834 | ? AAB | $2,358,753.24 | -0,03% | -0,16% | 0,35% | ||
2126 | SGA | -- | $1.3498 | ? SGA | $9,423.06 | -1,03% | -1,04% | -2,69% | ||
2127 | BTSE | -- | $1.3030 | ? BTSE | $968,969.00 | -0,25% | -0,20% | 2,52% | ||
2128 | BGBP | -- | $1.2085 | ? BGBP | $149.97 | 0,17% | -0,75% | 0,17% | ||
2129 | SWZL | -- | $1.1931 | ? SWZL | $79,280.26 | -0,01% | 2,39% | 7,67% | ||
2130 | BFF | -- | $1.1713 | ? BFF | $2,048.46 | -2,84% | -3,68% | -11,18% | ||
2131 | VINCI | -- | $1.1465 | ? VINCI | $1,193,349.72 | -1,88% | -3,74% | -12,25% | ||
2132 | CHFT | -- | $1.0319 | ? CHFT | $192,942.83 | -0,19% | -0,14% | 0,15% | ||
2133 | CMB | -- | $1.0113 | ? CMB | -- | <0.01% | 0,00% | 0,00% | ||
2134 | USDJ | -- | $1.0003 | ? USDJ | $86,728.57 | 0,13% | 0,26% | -0,03% | ||
2135 | AC | -- | $0.9607 | ? AC | $127,858.48 | -0,40% | -1,06% | -1,44% | ||
2136 | KEEP | -- | $0.9588 | ? KEEP | $38,730.40 | -3,27% | -9,37% | 6,84% | ||
2137 | DT | -- | $0.956 | ? DT | $12.58 | <0.01% | <0.01% | 0,00% | ||
2138 | UBTC | -- | $0.9053 | ? UBTC | $57,592.09 | 4,80% | 1,64% | 16,70% | ||
2139 | BOC | -- | $0.9015 | ? BOC | $58,198.16 | 0,04% | 0,11% | -- | ||
2140 | XUC | -- | $0.898 | ? XUC | $1,368,918.71 | -2,62% | -2,50% | -2,87% | ||
2141 | BUX | -- | $0.8761 | ? BUX | $264,923.05 | -2,84% | -4,56% | -8,97% | ||
2142 | HBD | -- | $0.8386 | ? HBD | $123,568.65 | -11,83% | -11,42% | -16,30% | ||
2143 | ETF | -- | $0.8342 | ? ETF | $59,641.91 | -3,12% | -4,13% | -9,78% | ||
2144 | VOLLAR | -- | $0.7923 | ? VOLLAR | $20,450,263.58 | -1,70% | -3,40% | -6,52% | ||
2145 | DAVP | -- | $0.7255 | ? DAVP | $3,563,530.61 | -4,47% | 9,55% | 14,63% | ||
2146 | BSVBEAR | -- | $0.6824 | ? BSVBEAR | $311,751.32 | 6,06% | 10,02% | 12,28% | ||
2147 | CARAT | -- | $0.661 | ? CARAT | $34,057.66 | -2,35% | -3,83% | -8,45% | ||
2148 | DEFI | -- | $0.5903 | ? DEFI | $2,432.58 | -1,76% | 36,94% | 307,03% | ||
2149 | BCZ | -- | $0.575 | ? BCZ | $1,619.19 | -1,17% | -1,72% | -0,37% | ||
2150 | FTO | -- | $0.55 | ? FTO | $6,119.01 | 0,07% | -28,02% | 1171,14% | ||
2151 | SOL | -- | $0.5491 | ? SOL | $2,786,816.20 | -3,48% | -9,38% | -12,05% | ||
2152 | DXG | -- | $0.5481 | ? DXG | $531,056.81 | -2,24% | -3,91% | 5,45% | ||
2153 | MASS | -- | $0.5367 | ? MASS | $6,976,034.36 | -0,37% | -3,83% | -- | ||
2154 | ZCRT | -- | $0.5047 | ? ZCRT | $10,130.41 | -17,99% | 15,76% | -32,30% | ||
2155 | CXC | -- | $0.4862 | ? CXC | $264,719.00 | -0,23% | -4,99% | 0,47% | ||
2156 | GEO | -- | $0.4708 | ? GEO | $892,342.16 | -0,04% | -0,36% | 6,46% | ||
2157 | SBTC | -- | $0.4653 | ? SBTC | $128,658.14 | -6,21% | 2,80% | 3,47% | ||
2158 | BIZZ | -- | $0.4566 | ? BIZZ | $54,745.04 | -0,36% | 1,76% | -8,30% | ||
2159 | HNT | -- | $0.4537 | ? HNT | $86,343.56 | 3,95% | -1,90% | 32,87% | ||
2160 | MDM | -- | $0.4468 | ? MDM | $8,688.21 | -1,74% | -13,32% | -4,67% | ||
2161 | DSC | -- | $0.4418 | ? DSC | $635,523.79 | 1,09% | -1,25% | 19,99% | ||
2162 | WIKI | -- | $0.4238 | ? WIKI | -- | <0.01% | -1,80% | 13,24% | ||
2163 | XXA | -- | $0.4223 | ? XXA | $0.8447 | -1,57% | -6,86% | 13,18% | ||
2164 | MLGC | -- | $0.4054 | ? MLGC | $81,659.09 | -2,84% | -2,70% | -11,72% | ||
2165 | LSV | -- | $0.404 | ? LSV | $97,756.94 | -2,85% | -7,97% | -21,51% | ||
2166 | HTDF | -- | $0.4016 | ? HTDF | $1,542,023.72 | -3,50% | -5,20% | -12,53% | ||
2167 | CUR | -- | $0.4005 | ? CUR | $1,596.28 | -1,84% | -17,59% | 94,62% | ||
2168 | VMR | -- | $0.3869 | ? VMR | $76.69 | -2,19% | 4,05% | 154,14% | ||
2169 | RAE | -- | $0.3842 | ? RAE | $4,573.80 | -5,95% | -6,68% | 1,87% | ||
2170 | ARX | -- | $0.3285 | ? ARX | $14,692.27 | -0,09% | -0,57% | -3,33% | ||
2171 | KTC | -- | $0.3197 | ? KTC | $5,327.23 | -0,40% | -35,31% | -44,95% | ||
2172 | GOM | -- | $0.3187 | ? GOM | $1,167,991.75 | -2,04% | 56,06% | 93,42% | ||
2173 | FN | -- | $0.3159 | ? FN | $671,457.28 | 0,82% | -6,56% | -15,96% | ||
2174 | XLPG | -- | $0.3159 | ? XLPG | $5,019.65 | -1,98% | -2,87% | -6,09% | ||
2175 | GOD | -- | $0.3016 | ? GOD | $5,893.97 | -0,08% | -31,38% | 201,47% | ||
2176 | HCA | -- | $0.2805 | ? HCA | $460.17 | -20,48% | -3,59% | 160,97% | ||
2177 | BITTO | -- | $0.2745 | ? BITTO | $10,077.28 | 1,38% | -4,33% | -5,91% | ||
2178 | ALP | -- | $0.26 | ? ALP | $221,282.53 | -0,06% | -0,38% | -0,06% | ||
2179 | CBC | -- | $0.2521 | ? CBC | $10,671.89 | -1,11% | 0,66% | 2,39% | ||
2180 | CTC | -- | $0.2433 | ? CTC | $1,656,579.88 | -2,07% | -4,55% | -25,32% | ||
2181 | KOK | -- | $0.2297 | ? KOK | $963,472.65 | -0,08% | 1,32% | 6,76% | ||
2182 | THE | -- | $0.229 | ? THE | -- | <0.01% | 1,32% | 1,19% | ||
2183 | SENSO | -- | $0.2271 | ? SENSO | $2,078,360.10 | -1,23% | 0,11% | 11,16% | ||
2184 | FLEX | -- | $0.205 | ? FLEX | $77.38 | -0,96% | 4,90% | 10,72% | ||
2185 | GOS | -- | $0.195 | ? GOS | $303,518.91 | 25,58% | 0,72% | -6,07% | ||
2186 | VX | -- | $0.1901 | ? VX | $303,827.08 | -2,46% | -3,32% | -2,28% | ||
2187 | AGRS | -- | $0.1877 | ? AGRS | $33,708.97 | -2,99% | -4,52% | 2,89% | ||
2188 | DFT | -- | $0.1835 | ? DFT | $1,387,511.55 | -0,19% | -1,29% | -0,84% | ||
2189 | PROB | -- | $0.1761 | ? PROB | -- | -1,39% | -2,02% | -0,90% | ||
2190 | GXT | -- | $0.1739 | ? GXT | $0.02782 | -2,84% | -4,41% | -34,40% | ||
2191 | BRZ | -- | $0.1735 | ? BRZ | $3,251,721.82 | -2,25% | -1,82% | -1,12% | ||
2192 | PEAK | -- | $0.1689 | ? PEAK | $184,240.93 | -0,04% | 5,83% | 23,20% | ||
2193 | LUCY | -- | $0.1657 | ? LUCY | $2,291,547.49 | -0,56% | -2,54% | -32,05% | ||
2194 | SNG | -- | $0.1646 | ? SNG | $1,269.40 | -5,38% | -11,09% | -16,77% | ||
2195 | MATH | -- | $0.1563 | ? MATH | $381,816.56 | 0,43% | 1,90% | -- | ||
2196 | PCI | -- | $0.1525 | ? PCI | $583,608.37 | 0,66% | -2,03% | -2,65% | ||
2197 | BDK | -- | $0.148 | ? BDK | $2,040.29 | 6,83% | -1,24% | -7,26% | ||
2198 | CHG | -- | $0.1452 | ? CHG | $940.21 | -2,84% | 0,24% | -70,42% | ||
2199 | SCSX | -- | $0.1446 | ? SCSX | $15.44 | -3,10% | -1,48% | -30,94% | ||
2200 | 1MT | -- | $0.1293 | ? 1MT | $3,569.06 | -2,84% | -5,96% | -15,85% |