24/05/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$161,610,414,642.63
$8,790.37
18.384.943 BTC
$32,518,803,299.58
-2,83%
-4,54%
-10,17%
2
ETH
$22,476,471,749.89
$202.37
111.066.031 ETH
$11,833,299,571.97
-2,01%
-3,10%
-3,75%
3
USDT
$8,807,651,948.33
$1.0011
8.798.069.379 USDT
$38,944,229,193.91
0,06%
-0,20%
-0,02%
4
XRP
$8,621,039,124.77
$0.1954
44.112.853.111 XRP
$1,447,641,496.07
-1,45%
-1,79%
-3,90%
5
BCH
$4,140,554,843.17
$224.83
18.416.200 BCH
$2,576,633,240.00
-2,07%
-4,40%
-8,64%
6
BSV
$3,405,577,681.17
$184.94
18.414.927 BSV
$1,213,807,484.68
-1,98%
-4,55%
-6,01%
7
LTC
$2,750,870,493.12
$42.45
64.804.293 LTC
$2,656,112,321.47
-1,57%
-3,62%
-4,41%
8
BNB
$2,501,565,035.32
$16.08
155.536.713 BNB
$250,849,074.65
-2,14%
-2,98%
-2,48%
9
EOS
$2,340,299,894.15
$2.5086
932.908.261 EOS
$2,241,154,250.15
-1,85%
-2,42%
-5,79%
10
XTZ
$1,900,845,648.68
$2.6714
711.541.827 XTZ
$94,467,859.65
-1,68%
-3,31%
0,34%
11
ADA
$1,364,837,948.64
$0.05264
25.927.070.538 ADA
$108,565,176.40
-2,58%
-4,66%
0,75%
12
LINK
$1,342,712,781.84
$3.8363
350.000.000 LINK
$338,608,147.79
-1,73%
-3,14%
0,16%
13
XLM
$1,312,039,239.48
$0.06486
20.228.719.192 XLM
$390,536,763.00
-2,41%
-4,03%
-7,70%
14
CRO
$1,223,655,902.05
$0.0737
16.603.196.347 CRO
$26,763,715.28
-2,47%
-1,52%
8,83%
15
LEO
$1,139,876,849.81
$1.1404
999.498.893 LEO
$11,688,472.07
-0,09%
0,29%
5,37%
16
XMR
$1,075,316,626.68
$61.19
17.572.433 XMR
$66,759,857.41
-2,64%
-4,37%
-7,63%
17
TRX
$962,195,908.36
$0.01443
66.682.072.191 TRX
$1,484,128,068.05
-1,87%
-4,11%
-4,85%
18
HT
$855,431,997.94
$3.8417
222.668.093 HT
$113,600,319.93
-1,53%
-2,91%
-7,03%
19
ETC
$768,903,376.97
$6.6106
116.313.299 ETC
$1,422,089,790.57
-1,67%
-0,08%
-2,18%
20
USDC
$707,936,081.51
$1.0024
706.239.390 USDC
$420,645,622.99
0,20%
-0,18%
0,14%
21
DASH
$688,542,065.07
$72.41
9.508.828 DASH
$512,377,464.30
-2,07%
-2,56%
-5,13%
22
NEO
$686,324,961.72
$9.7297
70.538.831 NEO
$314,447,355.28
-1,92%
-5,00%
-5,52%
23
HEDG
$614,641,635.80
$2.1326
288.208.798 HEDG
$283,726.58
0,10%
-2,14%
-10,55%
24
HEX
$592,091,572.16
$0.003885
152.397.963.440 HEX
$3,863,380.17
-1,13%
2,20%
-24,52%
25
TNC
$583,765,335.82
$0.2527
2.310.424.689 TNC
$5,240,149.57
-1,63%
-1,64%
-7,76%
26
MIN
$538,422,358.30
$3.1615
170.303.576 MIN
$248,619.78
6,43%
-0,77%
-7,90%
27
MIOTA
$532,732,595.53
$0.1917
2.779.530.283 MIOTA
$14,162,595.38
-2,45%
-4,63%
-5,60%
28
ATOM
$481,680,258.32
$2.5260
190.688.439 ATOM
$135,354,359.17
-2,20%
-3,04%
-2,41%
29
ZEC
$419,659,838.74
$45.48
9.227.906 ZEC
$186,067,916.46
-1,82%
-3,63%
-4,69%
30
CCXX
$359,504,573.93
$20.31
17.703.417 CCXX
$451,572.55
0,04%
-0,74%
-0,44%
31
XEM
$348,192,539.09
$0.03869
8.999.999.999 XEM
$12,877,301.69
-2,46%
-5,39%
-2,16%
32
MKR
$328,018,362.66
$326.20
1.005.577 MKR
$5,588,591.93
-2,66%
-4,02%
-5,51%
33
ONT
$327,777,828.77
$0.4721
694.246.573 ONT
$80,251,312.89
-2,43%
-6,16%
-1,51%
34
INO
$319,819,344.14
$1.7767
180.003.180 INO
$395,222.39
-4,16%
-4,14%
-7,47%
35
DOGE
$306,481,507.75
$0.002458
124.695.864.765 DOGE
$186,657,328.41
-2,22%
-3,40%
-3,93%
36
THETA
$303,715,781.45
$0.3489
870.502.690 THETA
$109,537,371.07
-6,75%
13,75%
83,06%
37
OKB
$293,367,689.45
$4.8895
60.000.000 OKB
$145,722,663.63
-2,99%
-3,57%
-7,64%
38
BAT
$285,955,331.29
$0.1962
1.457.527.137 BAT
$65,152,566.63
-2,16%
-4,04%
-5,56%
39
FTT
$260,002,934.67
$2.7292
95.268.782 FTT
$2,857,314.92
-2,60%
-4,53%
-9,93%
40
VET
$250,976,075.77
$0.004526
55.454.734.800 VET
$150,273,995.81
-2,69%
-2,21%
0,29%
41
PAX
$245,399,361.69
$1.0018
244.951.954 PAX
$121,003,976.15
0,11%
-0,08%
0,22%
42
DGB
$240,763,853.03
$0.01828
13.171.733.543 DGB
$24,975,330.92
-0,71%
-2,01%
-8,01%
43
OMG
$215,923,454.72
$1.5396
140.245.398 OMG
$270,387,006.28
-2,84%
-18,76%
57,07%
44
ZRX
$199,201,347.40
$0.3051
652.985.067 ZRX
$50,186,334.32
-2,65%
-8,13%
-19,75%
45
PLF
$196,880,946.59
$0.3938
500.000.000 PLF
$8,606,726.37
-1,75%
-2,51%
-7,13%
46
BUSD
$178,429,575.13
$1.0022
178.041.178 BUSD
$87,209,059.82
0,16%
-0,08%
0,17%
47
BAY
$172,773,144.82
$0.1707
1.012.146.906 BAY
$55,992.47
0,43%
31,05%
--
48
MWC
$167,088,362.30
$18.94
8.820.222 MWC
$12,035,387.19
-0,96%
0,06%
-9,97%
49
ICX
$166,818,314.70
$0.3061
545.015.953 ICX
$45,585,221.74
-4,74%
-4,22%
9,65%
50
HBAR
$164,984,960.05
$0.03747
4.403.450.108 HBAR
$15,232,692.34
-3,53%
-0,18%
3,63%
51
HYN
$156,026,124.70
$0.4926
316.765.917 HYN
$17,699,096.80
1,50%
-1,20%
-15,92%
52
DCR
$154,184,098.70
$13.37
11.532.339 DCR
$85,590,486.80
-2,89%
-4,11%
-7,28%
53
QTUM
$152,865,392.34
$1.5805
96.721.880 QTUM
$404,385,058.04
-2,23%
-6,15%
0,26%
54
BTG
$149,372,641.10
$8.5288
17.513.924 BTG
$41,850,305.70
-2,85%
-3,77%
-7,72%
55
ELAMA
$147,297,586.61
$0.2603
565.933.389 ELAMA
$4,950,603.42
-0,91%
-2,75%
-15,49%
56
SNX
$145,731,007.79
$0.8031
181.454.898 SNX
$1,230,770.94
-0,49%
-1,53%
-3,48%
57
DNA
$143,498,901.60
$0.01132
12.681.839.401 DNA
$5,243,673.59
1,19%
-6,58%
-14,40%
58
LSK
$143,381,556.82
$1.1584
123.775.028 LSK
$4,228,081.01
-2,22%
-6,27%
2,32%
59
ALGO
$142,259,584.71
$0.1985
716.612.910 ALGO
$42,598,096.08
-2,97%
-2,08%
-1,13%
60
TUSD
$137,145,528.48
$0.9983
137.381.004 TUSD
$121,900,393.72
0,01%
-0,36%
-0,25%
61
ENJ
$136,508,362.94
$0.1665
819.772.129 ENJ
$12,003,309.26
-4,05%
-5,76%
3,07%
62
HUSD
$133,756,858.06
$1.0011
133.606.068 HUSD
$16,621,939.12
0,08%
-0,16%
0,06%
63
REP
$132,694,815.76
$12.06
11.000.000 REP
$14,351,737.19
-2,85%
-5,09%
-5,93%
64
RVN
$121,272,340.67
$0.01946
6.231.715.000 RVN
$22,403,380.62
-3,84%
0,73%
0,97%
65
DAI
$118,979,752.65
$0.9866
120.597.692 DAI
$7,440,922.71
-0,88%
-1,55%
-1,20%
66
KNC
$118,137,697.47
$0.6562
180.028.289 KNC
$75,625,191.12
-2,00%
-6,52%
4,15%
67
NANO
$117,982,937.42
$0.8854
133.248.297 NANO
$9,302,637.52
-3,39%
-7,10%
18,58%
68
WAVES
$104,869,440.23
$1.0279
102.019.228 WAVES
$34,266,776.35
-1,45%
-4,20%
-3,30%
69
ZB
$103,554,386.62
$0.2235
463.288.810 ZB
$8,732,146.75
-0,52%
-2,61%
-0,85%
70
MONA
$102,710,691.28
$1.5626
65.729.675 MONA
$6,995,021.66
-2,19%
-4,45%
5,41%
71
BCD
$102,142,909.29
$0.5477
186.492.898 BCD
$16,596,382.46
-2,25%
0,67%
-1,53%
72
GTN
$101,706,489.18
$0.4109
247.499.428 GTN
$997,419.17
2,46%
0,03%
-6,87%
73
ZIL
$100,924,604.59
$0.009941
10.152.809.777 ZIL
$36,603,403.88
-1,59%
0,00%
-5,54%
74
BZT
$98,652,429.14
$4.9326
20.000.000 BZT
$285,182.33
-1,88%
1,72%
-4,21%
75
CNX
$90,295,814.89
$1.6215
55.686.329 CNX
$1,291,836.93
-2,72%
-4,43%
-11,58%
76
HOT
$88,415,227.84
$0.0005388
164.091.905.583 HOT
$19,895,680.38
-4,47%
1,44%
-0,58%
77
SC
$87,575,728.96
$0.002094
41.817.047.634 SC
$2,965,786.48
-3,92%
-3,61%
0,52%
78
SNT
$86,062,767.05
$0.0248
3.470.483.788 SNT
$27,597,779.29
-4,47%
-7,79%
-13,14%
79
FXC
$85,036,482.58
$0.003076
27.647.916.667 FXC
$62,327.78
-5,44%
-5,50%
-5,66%
80
DX
$84,101,614.92
$0.001682
50.000.000.000 DX
$296,808.99
-1,25%
-3,37%
-6,27%
81
REN
$83,550,966.52
$0.09801
852.453.284 REN
$6,266,816.89
-6,18%
-2,37%
12,70%
82
MCO
$82,571,801.83
$5.2281
15.793.831 MCO
$48,981,159.19
-2,68%
-6,02%
-6,95%
83
BOTX
$79,256,307.56
$0.04856
1.632.102.305 BOTX
$738,067.86
-1,95%
-2,87%
-3,17%
84
UBT
$78,825,249.88
$0.5305
148.594.999 UBT
$111,857,669.45
-2,23%
-6,00%
13,18%
85
XIN
$78,785,249.37
$153.92
511.855 XIN
$4,194,134.27
-0,09%
-3,02%
-5,43%
86
HIVE
$77,777,660.72
$0.267
291.340.233 HIVE
$4,421,949.52
-3,98%
-9,65%
-18,81%
87
KCS
$77,166,834.51
$0.9497
81.250.284 KCS
$7,013,896.94
-2,18%
-3,32%
0,04%
88
CCA
$73,208,419.97
$4.9304
14.848.324 CCA
$202,664.77
0,18%
9,30%
9,65%
89
LEND
$73,180,668.20
$0.05629
1.299.999.942 LEND
$1,274,514.10
-3,16%
-2,82%
-6,98%
90
ETN
$71,869,978.96
$0.007109
10.109.911.023 ETN
$2,120,250.78
-1,02%
5,41%
-16,34%
91
NRG
$71,505,410.94
$2.4395
29.311.716 NRG
$1,204,469.66
-2,49%
-2,14%
-12,64%
92
CKB
$71,211,296.39
$0.004097
17.380.360.116 CKB
$10,197,143.81
-3,36%
-5,90%
-4,19%
93
STEEM
$70,881,427.68
$0.1934
366.473.413 STEEM
$9,271,615.08
-3,83%
-6,60%
9,78%
94
VLX
$69,501,593.77
$0.05176
1.342.809.241 VLX
$755,180.80
-1,68%
-1,95%
6,94%
95
HMR
$69,317,170.96
$0.4214
164.488.955 HMR
$2,770,602.61
-1,77%
-4,03%
-7,93%
96
DEV
$68,758,169.96
$2.5341
27.133.398 DEV
$341,504.53
31,57%
-17,75%
793,11%
97
TFUEL
$68,731,416.60
$0.01791
3.838.301.572 TFUEL
$367,461,258.72
-8,83%
94,30%
596,67%
98
KMD
$68,352,114.70
$0.57
119.918.160 KMD
$4,302,772.29
-2,46%
-4,57%
4,98%
99
MATIC
$66,954,542.78
$0.0195
3.433.504.398 MATIC
$41,668,091.95
-3,13%
-3,43%
-4,73%
100
QQQ
$66,705,843.97
$0.03098
2.153.075.307 QQQ
$750,824.84
-1,52%
-3,38%
25,01%
101
SEELE
$64,574,744.00
$0.0923
699.592.066 SEELE
$15,426,807.06
-0,87%
-2,14%
-1,57%
102
QC
$64,434,562.89
$0.1401
460.000.200 QC
$950,388,225.36
-0,25%
-0,90%
-1,26%
103
ABBC
$64,331,232.27
$0.1158
555.416.924 ABBC
$43,536,815.11
-0,18%
-4,71%
-21,25%
104
CBUCKS
$64,156,310.00
$0.01649
3.890.084.997 CBUCKS
$843,421.77
-1,94%
-8,03%
-6,68%
105
XVG
$62,838,344.36
$0.003861
16.276.600.743 XVG
$3,512,558.90
-2,32%
-0,95%
10,03%
106
NEXO
$62,712,799.43
$0.112
560.000.011 NEXO
$24,059,411.24
-2,62%
-2,65%
0,92%
107
BTM
$62,338,770.84
$0.06218
1.002.499.275 BTM
$21,217,631.13
-2,00%
-6,88%
-3,04%
108
NMR
$60,308,408.94
$24.83
2.428.891 NMR
$1,051,913.64
-3,09%
-6,99%
-15,33%
109
QNT
$60,216,375.73
$4.9878
12.072.738 QNT
$5,462,565.38
-0,85%
-3,90%
-5,11%
110
CENNZ
$59,950,504.41
$0.07095
844.921.184 CENNZ
$115,082.23
-3,49%
-5,81%
-1,63%
111
BTT
$57,095,050.01
$0.0002692
212.116.500.000 BTT
$76,737,362.22
-2,25%
-0,76%
-1,59%
112
BTS
$55,404,980.00
$0.02015
2.749.110.000 BTS
$12,849,646.33
-3,28%
-0,85%
5,74%
113
WAXP
$55,397,347.47
$0.04774
1.160.379.231 WAXP
$16,468,028.75
-3,58%
8,00%
50,92%
114
NYE
$55,292,552.35
$8.9080
6.207.062 NYE
$12,214,266.32
-2,32%
-3,05%
-8,28%
115
HC
$55,246,089.19
$1.2380
44.624.345 HC
$35,294,413.90
-3,48%
-8,91%
18,26%
116
STX
$55,063,741.35
$0.1256
438.456.264 STX
$1,440,000.40
-4,14%
2,54%
4,32%
117
NET
$54,508,491.58
$1.3462
40.491.818 NET
$16,772,921.39
2,19%
22,42%
174,15%
118
ZEN
$53,677,829.56
$5.8744
9.137.513 ZEN
$5,085,867.10
-2,74%
-9,92%
5,51%
119
SOLO
$53,277,719.96
$0.2664
200.001.808 SOLO
$1,527,077.98
1,10%
-3,59%
-6,66%
120
ERC20
$52,550,952.84
$0.04656
1.128.728.707 ERC20
$66,986.11
-2,00%
-1,01%
-4,54%
121
SOLVE
$52,456,501.13
$0.1541
340.458.751 SOLVE
$5,022,345.53
-1,49%
-4,19%
33,14%
122
LUNA
$52,197,524.47
$0.1814
287.765.804 LUNA
$4,414,090.40
-1,52%
-2,87%
-5,63%
123
MANA
$49,858,489.65
$0.03639
1.370.162.956 MANA
$18,101,274.11
-3,65%
-8,33%
0,06%
124
RDD
$46,885,746.87
$0.001627
28.808.713.174 RDD
$718,127.66
2,01%
9,19%
-11,94%
125
MAID
$46,578,743.31
$0.1029
452.552.412 MAID
$162,244.73
-2,81%
-1,18%
4,59%
126
CRPT
$46,546,566.40
$0.4675
99.569.555 CRPT
$398,426.55
-2,28%
-8,19%
-16,25%
127
VSYS
$46,341,813.57
$0.02316
2.000.679.417 VSYS
$2,147,772.00
-1,42%
-2,12%
-5,54%
128
XWC
$46,309,041.15
$0.1851
250.183.629 XWC
$2,362,179.57
0,00%
0,42%
-0,98%
129
GNT
$46,232,791.42
$0.04717
980.050.000 GNT
$10,951,023.85
-2,71%
-6,38%
2,65%
130
BCN
$46,211,090.42
$0.0002511
184.066.828.814 BCN
$75,512.70
-0,54%
-0,05%
1,32%
131
DATA
$46,183,640.67
$0.06921
667.327.372 DATA
$1,781,480.21
-5,89%
-3,33%
-8,02%
132
ARDR
$46,097,571.81
$0.04614
998.999.495 ARDR
$4,087,296.99
-3,21%
-10,24%
15,50%
133
IOST
$45,793,111.17
$0.003812
12.013.965.609 IOST
$39,105,290.62
-2,63%
-3,99%
6,76%
134
XTP
$45,222,391.51
$0.08717
518.802.335 XTP
$316,800.84
-2,89%
-6,41%
-22,71%
135
ELF
$44,309,802.91
$0.08138
544.480.200 ELF
$24,621,864.52
-1,90%
-6,21%
16,18%
136
PAXG
$44,226,855.34
$1,734.58
25.497 PAXG
$716,278.18
0,13%
-0,52%
-1,11%
137
BHT
$43,600,907.36
$0.1533
284.347.544 BHT
$1,251,526.45
-1,99%
-5,94%
-22,06%
138
LRC
$43,261,678.08
$0.04111
1.052.356.480 LRC
$8,285,828.77
-2,30%
0,20%
7,77%
139
XZC
$43,164,271.22
$4.2378
10.185.568 XZC
$12,968,828.57
-2,66%
-5,94%
0,04%
140
FLG
$42,899,565.68
$2.7028
15.872.258 FLG
$1,274,115.93
2,12%
-4,29%
-11,86%
141
BXK
$42,881,347.24
$0.1199
357.687.491 BXK
$163,372.74
-1,80%
-3,97%
-9,68%
142
ICH
$42,526,862.75
$2.0680
20.564.519 ICH
$665,664.75
-24,00%
-6,80%
-3,51%
143
CHZ
$42,122,018.86
$0.009223
4.567.138.626 CHZ
$5,376,885.67
-2,99%
-2,67%
-5,16%
144
CEL
$41,515,446.15
$0.1738
238.863.520 CEL
$425,193.56
-1,83%
4,23%
35,15%
145
PZM
$41,121,499.08
$0.02631
1.563.220.541 PZM
$964,436.64
-0,60%
41,17%
11,94%
146
BRZE
$40,903,472.36
$0.409
100.000.000 BRZE
$320,901.24
-3,17%
-2,59%
-9,13%
147
BHD
$39,463,522.46
$6.4875
6.083.016 BHD
$3,646,960.46
-0,55%
-5,54%
-17,69%
148
AION
$37,914,060.71
$0.09026
420.047.526 AION
$4,125,973.68
-2,39%
-3,22%
7,35%
149
RCN
$37,672,371.94
$0.07418
507.847.857 RCN
$483,016.58
-3,26%
-7,67%
-17,53%
150
RIF
$36,380,963.17
$0.06044
601.940.013 RIF
$3,325,019.30
-2,88%
-5,25%
-9,92%
151
POWR
$36,283,040.84
$0.08438
430.020.728 POWR
$2,382,154.39
-3,29%
-7,01%
4,31%
152
TT
$35,662,940.25
$0.006539
5.453.843.227 TT
$19,209,613.34
-4,65%
12,05%
31,31%
153
HNS
$34,563,799.09
$0.1261
274.024.659 HNS
$7,963,518.92
-0,74%
-0,33%
1,53%
154
XNS
$34,401,109.25
$0.86
40.000.000 XNS
$2,277,158.32
-1,51%
-2,62%
1,20%
155
EURS
$34,330,003.69
$1.0735
31.979.207 EURS
$565,830.59
-0,75%
-1,48%
-1,30%
156
AE
$34,149,096.99
$0.1098
310.987.817 AE
$8,875,359.51
-2,51%
-7,89%
2,62%
157
WICC
$33,910,196.42
$0.1794
189.000.000 WICC
$4,689,678.42
-1,93%
-4,38%
10,34%
158
CVT
$33,709,454.44
$0.03179
1.060.404.496 CVT
$4,391,486.09
0,55%
-4,95%
-6,13%
159
NPXS
$33,621,024.81
$0.0001433
234.577.965.992 NPXS
$11,182,615.05
-4,68%
13,05%
14,75%
160
ANT
$32,907,601.50
$1.0251
32.100.981 ANT
$586,691.93
-2,26%
-1,43%
-9,40%
161
IOTX
$32,273,997.13
$0.005977
5.399.999.890 IOTX
$24,568,386.29
-8,20%
41,37%
106,89%
162
DGTX
$32,031,003.11
$0.03902
820.850.000 DGTX
$1,412,210.30
-2,64%
-6,24%
-15,19%
163
SCC
$31,879,742.49
$0.09942
320.658.118 SCC
$87,107.73
-5,26%
24,65%
-22,47%
164
SXP
$31,875,766.27
$0.4831
65.982.752 SXP
$4,786,675.97
0,35%
-0,91%
-0,78%
165
STRAT
$31,010,617.27
$0.3107
99.811.047 STRAT
$1,462,296.99
-2,72%
-7,34%
-2,17%
166
GXC
$29,980,519.35
$0.4612
65.000.000 GXC
$14,818,030.54
-2,92%
-6,11%
-3,71%
167
FAB
$29,839,030.05
$0.006224
4.794.443.397 FAB
$3,429,614.87
-3,18%
1,97%
-5,07%
168
USDK
$28,466,993.42
$0.9953
28.600.072 USDK
$62,993,368.16
-0,30%
-0,42%
-0,40%
169
GT
$28,034,356.26
$0.444
63.146.139 GT
$15,982,077.16
-3,92%
-5,06%
-5,18%
170
SNB
$27,519,154.06
$0.3929
70.042.435 SNB
$178,125.60
-1,34%
-5,49%
7,21%
171
PLC
$27,425,925.60
$5.4840
5.001.073 PLC
$680,790.36
-0,01%
0,49%
4,67%
172
VITAE
$27,379,854.40
$1.4062
19.471.178 VITAE
$382,041.40
-3,83%
-3,64%
-16,11%
173
RLC
$27,368,020.92
$0.3418
80.070.793 RLC
$693,700.06
-3,47%
-4,52%
-5,31%
174
BNT
$27,285,309.81
$0.3946
69.148.642 BNT
$31,158,631.95
-2,69%
5,07%
43,14%
175
MX
$27,111,756.46
$0.1433
189.152.407 MX
$5,717,228.14
-5,23%
-7,89%
-13,58%
176
GAP
$26,506,315.27
$2.6506
10.000.000 GAP
$4,595,163.43
0,45%
-0,71%
-10,75%
177
TOMO
$26,468,802.74
$0.374
70.769.125 TOMO
$7,784,389.07
-2,44%
-2,39%
-3,99%
178
QBIT
$26,457,423.57
$32.72
808.675 QBIT
$162,177.56
-1,60%
-3,78%
-3,67%
179
OCEAN
$26,175,061.94
$0.07476
350.126.266 OCEAN
$3,909,007.69
-1,25%
-5,08%
-8,79%
180
DIVI
$26,074,373.60
$0.0154
1.693.250.637 DIVI
$102,652.05
-3,15%
-0,51%
-11,08%
181
ELA
$25,993,647.71
$1.4113
18.417.952 ELA
$652,444.34
-1,71%
-6,04%
-0,93%
182
ARK
$25,910,114.09
$0.2141
121.018.525 ARK
$4,262,002.58
-3,56%
-0,07%
2,61%
183
HPT
$25,099,829.09
$0.005016
5.003.956.686 HPT
$1,270,475.85
-1,55%
-3,95%
-5,80%
184
BTMX
$24,920,661.25
$0.03772
660.615.274 BTMX
$2,314,459.51
-1,55%
-2,55%
-5,80%
185
GNO
$24,216,392.55
$21.92
1.104.590 GNO
$97,510.82
-1,46%
-2,00%
2,66%
186
RPL
$24,057,944.82
$2.3403
10.279.742 RPL
$81,556.49
-0,64%
2,26%
6,60%
187
XDCE
$23,931,403.85
$0.004135
5.787.787.220 XDCE
$6,225,337.60
-4,39%
-20,42%
202,94%
188
ORBS
$23,839,675.28
$0.01115
2.137.187.663 ORBS
$369,916.34
-0,08%
-2,81%
1,43%
189
PAI
$23,823,736.21
$0.01625
1.466.298.194 PAI
$395,499.52
-3,11%
-1,52%
3,66%
190
WXT
$22,988,755.63
$0.009993
2.300.500.000 WXT
$1,481,343.17
-0,17%
0,13%
-0,62%
191
BAND
$22,549,239.65
$1.1057
20.394.033 BAND
$4,326,103.87
-4,71%
-11,39%
8,17%
192
ONE
$22,493,584.15
$0.00238
9.449.081.034 ONE
$2,296,633.91
-1,02%
-1,40%
-8,07%
193
CTXC
$22,331,640.72
$0.08935
249.938.725 CTXC
$10,439,433.92
-3,00%
-6,84%
0,25%
194
NULS
$22,203,908.64
$0.2283
97.263.310 NULS
$15,803,061.51
-2,69%
-3,15%
1,72%
195
NEX
$22,079,737.37
$0.9419
23.442.586 NEX
$1,351,212.06
-1,31%
-2,28%
-4,57%
196
TSHP
$21,899,403.50
$0.004454
4.916.705.048 TSHP
$496,426.09
-3,75%
-2,26%
7,49%
197
TRUE
$21,662,199.81
$0.2722
79.575.543 TRUE
$34,910,954.47
-0,81%
-2,05%
-1,26%
198
WAN
$21,652,020.29
$0.1748
123.899.997 WAN
$1,456,931.91
-3,15%
-0,49%
1,28%
199
ERD
$21,581,800.84
$0.002335
9.241.369.185 ERD
$6,621,824.92
-1,09%
-4,40%
21,87%
200
SERO
$21,479,947.01
$0.08132
264.127.132 SERO
$43,066,672.02
-1,33%
-2,06%
-2,98%
201
DRGN
$21,045,585.79
$0.08827
238.421.940 DRGN
$103,952.10
-2,75%
-6,89%
0,37%
202
KAVA
$20,802,511.67
$0.6255
33.259.160 KAVA
$16,452,420.34
-2,76%
-9,08%
12,59%
203
WTC
$20,624,123.59
$0.2961
69.650.788 WTC
$9,890,747.93
-3,82%
-2,01%
11,19%
204
BEAM
$20,617,381.43
$0.3304
62.405.400 BEAM
$99,462,521.38
-2,06%
-7,99%
-1,83%
205
RSR
$20,562,437.66
$0.003002
6.849.999.000 RSR
$3,599,656.32
1,64%
-5,30%
-14,04%
206
GRIN
$20,266,981.36
$0.4756
42.614.880 GRIN
$32,909,996.31
-1,62%
0,09%
0,72%
207
FUN
$20,130,932.41
$0.003074
6.548.879.189 FUN
$1,339,261.96
1,27%
5,05%
17,60%
208
EDO
$19,930,298.32
$0.2772
71.887.040 EDO
$1,652,090.06
7,39%
24,37%
34,31%
209
BHP
$19,875,288.57
$0.985
20.177.578 BHP
$4,759,929.75
-1,84%
13,31%
20,40%
210
ADK
$19,688,264.00
$0.7875
25.000.000 ADK
$1,953,196.86
-1,74%
-13,79%
-22,74%
211
CHSB
$19,425,802.82
$0.02758
704.253.768 CHSB
$98,625.39
-3,62%
-7,32%
-3,86%
212
STORJ
$19,340,798.40
$0.1212
159.588.996 STORJ
$91,792,536.06
-3,78%
-5,81%
12,06%
213
ENG
$19,195,656.63
$0.2565
74.836.171 ENG
$2,119,891.50
-5,05%
-11,00%
1,26%
214
MTL
$19,181,740.47
$0.2929
65.483.821 MTL
$4,854,122.62
-3,07%
-5,37%
1,52%
215
BTU
$18,553,345.62
$0.265
70.014.120 BTU
$76,789.88
-2,40%
-1,28%
-13,95%
216
HNC
$18,191,824.92
$0.2612
69.635.480 HNC
$410,408.81
-2,85%
-5,01%
0,94%
217
LST
$17,920,074.22
$0.2732
65.590.200 LST
$1,568,607.03
-1,55%
-4,25%
-4,54%
218
KBC
$17,800,492.58
$0.003878
4.590.051.603 KBC
$1,089,881.29
-0,09%
-2,27%
-1,79%
219
IPX
$17,452,929.66
$0.0654
266.858.531 IPX
$450,839.10
-0,53%
0,10%
-2,19%
220
IGNIS
$17,296,394.63
$0.02272
761.143.950 IGNIS
$2,859,452.79
-0,25%
-1,38%
1,91%
221
BF
$17,113,412.26
$0.004023
4.253.496.636 BF
$5,055,870.33
-1,05%
-4,53%
-25,88%
222
POLY
$17,032,325.67
$0.03417
498.410.088 POLY
$12,272,623.71
-2,47%
13,26%
29,53%
223
AAC
$16,975,574.10
$0.0679
250.000.000 AAC
$2,554,245.46
-3,37%
-6,76%
-7,89%
224
KSM
$16,705,248.93
$6.5999
2.531.137 KSM
$2,513,454.02
-1,89%
0,73%
-6,32%
225
RUNE
$16,588,414.70
$0.1047
158.432.088 RUNE
$183,310.35
0,03%
-1,59%
-4,43%
226
FSN
$16,427,194.99
$0.3675
44.696.181 FSN
$83,193,938.98
-1,12%
-0,89%
-0,65%
227
NEW
$16,222,804.10
$0.0007886
20.571.994.592 NEW
$5,239,358.85
-4,24%
0,25%
54,21%
228
TEL
$16,182,291.37
$0.0003425
47.245.810.799 TEL
$67,289.98
-2,20%
-6,80%
-4,18%
229
FCT
$16,166,541.40
$1.7803
9.080.574 FCT
$298,961.88
-0,74%
-5,21%
-3,16%
230
LOOM
$15,838,426.99
$0.01633
970.093.853 LOOM
$7,149,152.09
-5,28%
-7,27%
12,46%
231
ONE
$15,823,503.92
$0.003442
4.596.807.869 ONE
$3,987,050.58
-3,62%
-2,36%
5,53%
232
PPT
$15,809,516.38
$0.2969
53.252.246 PPT
$4,426,157.67
-4,60%
-6,38%
0,16%
233
MEXC
$15,779,830.42
$0.01703
926.763.848 MEXC
$63,439.20
0,06%
461,54%
120,47%
234
WIN
$15,757,293.56
$0.00008019
196.500.113.934 WIN
$2,042,369.77
-1,83%
6,46%
8,99%
235
NAS
$15,631,558.13
$0.3009
51.952.589 NAS
$8,614,854.89
-3,45%
-7,56%
6,60%
236
CVC
$15,585,488.11
$0.02326
670.000.000 CVC
$10,860,522.40
-3,49%
-4,72%
10,54%
237
PIVX
$15,385,708.10
$0.271
56.781.166 PIVX
$813,966.14
-3,32%
-3,72%
-5,13%
238
BZ
$15,268,696.68
$0.1191
128.232.002 BZ
$6,137,668.63
-1,47%
-2,08%
-8,62%
239
TNT
$15,201,616.67
$0.03548
428.481.269 TNT
$3,639,616.45
-3,08%
-3,91%
-9,95%
240
BORA
$14,648,707.21
$0.02183
671.112.500 BORA
$1,068,750.67
-1,13%
-6,01%
-19,15%
241
VTC
$14,597,696.43
$0.2659
54.889.672 VTC
$565,272.76
-4,61%
-6,13%
-7,52%
242
ZT
$14,488,120.73
$0.05185
279.448.925 ZT
$2,813,166.82
-1,14%
-2,63%
-5,92%
243
LBC
$14,467,537.28
$0.03929
368.207.396 LBC
$440,682.88
-3,27%
-6,34%
-23,20%
244
AOA
$14,447,814.98
$0.002208
6.542.330.148 AOA
$3,972,429.69
-1,85%
28,16%
30,19%
245
FET
$14,387,669.05
$0.02005
717.760.259 FET
$4,097,389.55
-3,20%
-0,32%
-3,45%
246
ILC
$14,367,411.86
$0.0306
469.507.487 ILC
$123,822.71
-2,29%
-6,31%
-12,19%
247
BOA
$14,312,448.98
$0.05073
282.119.914 BOA
$524,323.70
-3,74%
0,94%
3,27%
248
SYS
$14,163,780.54
$0.02414
586.811.547 SYS
$398,824.41
-2,67%
-7,75%
-2,00%
249
KAN
$13,726,064.59
$0.002176
6.308.322.605 KAN
$652,706.26
-2,02%
-3,21%
-2,97%
250
DENT
$13,712,775.02
$0.0001692
81.063.941.183 DENT
$794,699.80
-1,56%
4,78%
15,05%
251
WRX
$13,694,400.73
$0.1275
107.404.950 WRX
$7,921,017.76
-1,56%
-3,76%
-4,09%
252
GAS
$13,661,346.68
$1.3488
10.128.375 GAS
$20,976,294.47
-1,17%
1,56%
6,52%
253
DAD
$13,174,914.59
$0.1983
66.452.990 DAD
$1,828,810.76
-0,77%
-3,74%
-4,40%
254
BNANA
$13,159,935.14
$0.4148
31.727.387 BNANA
$413,397.98
0,68%
-2,37%
0,67%
255
VID
$13,014,158.13
$0.1822
71.415.814 VID
$476,327.07
-1,50%
10,50%
32,00%
256
BONO
$12,850,083.69
$39.13
328.379 BONO
$294,782.53
-3,34%
-5,07%
-10,60%
257
CND
$12,651,971.55
$0.006326
2.000.000.005 CND
$108,875.92
-3,95%
-10,52%
-4,23%
258
FO
$12,581,818.43
$0.01183
1.063.350.770 FO
$675,183.99
-0,75%
-0,48%
-2,44%
259
UQC
$12,350,308.41
$1.2350
10.000.000 UQC
$1,250,574.53
-0,67%
-0,79%
32,31%
260
OXT
$12,116,196.99
$0.1841
65.807.277 OXT
$2,027,068.89
-1,60%
-3,95%
-9,24%
261
GRS
$11,679,658.84
$0.1555
75.116.354 GRS
$1,373,237.10
-3,64%
-3,24%
8,10%
262
FX
$11,634,496.66
$0.05464
212.930.114 FX
$160,713.89
-3,87%
-6,11%
-3,70%
263
EON
$11,554,024.60
$0.0472
244.783.561 EON
$608,657.67
2,61%
-1,12%
-8,97%
264
CRD
$11,526,591.51
$0.01153
1.000.000.000 CRD
$4,124,464.36
0,38%
5,99%
66,97%
265
WBTC
$11,434,368.99
$8,813.53
1297 WBTC
$252,565.03
-2,22%
-4,87%
-10,77%
266
REV
$11,322,402.49
$0.02345
482.890.386 REV
$301,060.83
0,21%
-2,41%
-4,79%
267
NXT
$11,257,767.35
$0.01127
998.999.942 NXT
$1,018,653.18
0,22%
-3,56%
-1,18%
268
AVA
$11,226,345.20
$0.296
37.923.549 AVA
$819,257.78
-3,73%
-10,54%
-13,81%
269
COS
$11,138,055.17
$0.008754
1.272.329.914 COS
$49,456,470.69
-9,05%
-0,74%
30,14%
270
APL
$11,048,761.67
$0.0007524
14.685.096.531 APL
$345,011.96
-1,94%
-2,80%
-8,62%
271
DAG
$10,999,372.36
$0.008682
1.266.911.931 DAG
$132,455.01
-0,31%
0,99%
-7,59%
272
COTI
$10,935,500.11
$0.02191
499.091.395 COTI
$3,583,341.77
-4,25%
-4,76%
16,04%
273
MXC
$10,660,627.96
$0.00426
2.502.738.082 MXC
$3,798,937.43
0,02%
-0,90%
-4,01%
274
STORM
$10,621,440.36
$0.001377
7.715.901.012 STORM
$1,633,985.92
-2,52%
-4,41%
17,28%
275
USDN
$10,595,598.03
$0.9965
10.632.929 USDN
$1,972,801.41
-0,28%
-0,55%
-0,10%
276
DGD
$10,556,943.28
$39.23
269.122 DGD
$5,981,783.13
-2,08%
-2,85%
-3,05%
277
NXS
$10,495,974.49
$0.1623
64.671.957 NXS
$135,138.52
-3,43%
-3,16%
-1,53%
278
QASH
$10,375,953.72
$0.02965
350.000.000 QASH
$175,321.46
-2,34%
-6,83%
8,40%
279
MOF
$10,370,869.86
$0.1213
85.481.225 MOF
$2,343,811.35
-0,47%
-5,28%
-27,54%
280
YAP
$10,301,167.81
$0.06867
150.000.000 YAP
$4,781,091.32
-2,39%
-4,57%
-7,66%
281
EUM
$10,278,451.27
$0.921
11.159.826 EUM
$142,640.36
-1,81%
-4,47%
-6,40%
282
PRO
$10,135,879.06
$0.1446
70.100.406 PRO
$168,064.00
-3,01%
-11,16%
-28,32%
283
FTM
$10,072,910.29
$0.005554
1.813.658.595 FTM
$4,735,632.80
-4,54%
-3,96%
17,40%
284
ODE
$10,065,277.15
$0.04594
219.110.098 ODE
$267,495.83
-0,34%
-3,47%
25,08%
285
EMC2
$9,955,228.27
$0.04529
219.813.611 EMC2
$227,635.43
-0,69%
-9,79%
4,23%
286
FOR
$9,850,354.50
$0.03162
311.488.081 FOR
$428,910.15
-2,13%
-6,83%
-5,39%
287
EMRX
$9,845,504.88
$0.3976
24.761.507 EMRX
$65,305.99
-2,92%
-6,66%
-10,26%
288
ULT
$9,845,312.85
$0.01522
646.855.251 ULT
$1,117,090.15
-1,65%
-2,08%
-6,52%
289
LAMB
$9,842,765.80
$0.01519
647.885.924 LAMB
$41,705,045.45
-4,23%
-7,46%
-3,15%
290
TRV
$9,811,034.70
$0.02905
337.680.468 TRV
$340,954.41
-3,34%
-4,62%
11,02%
291
BRD
$9,704,049.51
$0.1094
88.733.978 BRD
$616,473.64
-2,86%
-3,26%
4,94%
292
CELR
$9,700,948.01
$0.002633
3.684.044.542 CELR
$2,844,753.81
-6,78%
-0,82%
0,28%
293
EGR
$9,628,337.37
$0.0001478
65.160.356.358 EGR
$59,375.67
-1,49%
-3,03%
71,51%
294
REQ
$9,600,659.75
$0.01224
784.410.186 REQ
$248,655.64
-2,51%
-0,03%
-0,20%
295
ANKR
$9,465,823.75
$0.001833
5.162.899.378 ANKR
$3,265,019.55
-2,75%
-3,07%
7,26%
296
MRPH
$9,436,146.00
$0.281
33.577.329 MRPH
$91,628.19
-3,35%
-20,49%
26,43%
297
MBL
$9,355,026.76
$0.00147
6.365.194.925 MBL
$4,665,980.52
-2,37%
-1,86%
8,80%
298
IQ
$9,341,914.63
$0.00124
7.532.914.889 IQ
$298,661.89
0,24%
<0.01%
16,66%
299
ADN
$9,328,015.43
$0.0002161
43.173.226.541 ADN
$6,444,903.16
-0,67%
-5,19%
-3,58%
300
SAFE
$9,318,835.10
$0.4473
20.835.499 SAFE
$92,650.93
8,34%
7,62%
0,65%
301
UOS
$9,287,416.38
$0.03863
240.434.253 UOS
$91,008.77
-1,76%
-0,80%
-15,51%
302
BIX
$9,227,506.18
$0.09427
97.882.450 BIX
$1,797,357.89
-1,07%
-2,91%
0,77%
303
TTC
$9,213,572.80
$0.02168
424.929.332 TTC
$885,020.73
-1,53%
-0,19%
8,27%
304
ESH
$9,115,595.91
$0.8562
10.646.830 ESH
$4,294,770.38
-3,66%
2,51%
-40,28%
305
DMT
$9,079,123.73
$0.1595
56.921.773 DMT
$1,554,823.88
-0,85%
0,53%
8,11%
306
META
$9,040,238.90
$0.007259
1.245.430.304 META
$544,200.80
-2,50%
-1,68%
19,52%
307
ABT
$8,982,726.00
$0.09114
98.554.305 ABT
$6,840,465.68
-3,16%
-12,68%
5,32%
308
MED
$8,979,482.72
$0.003588
2.502.318.187 MED
$1,744,185.88
-3,09%
-4,90%
9,90%
309
YOU
$8,963,257.39
$0.01612
556.120.198 YOU
$7,407,283.14
0,74%
-11,61%
-10,51%
310
CET
$8,877,726.92
$0.01292
687.108.628 CET
$2,181,291.60
-1,27%
-3,72%
-6,16%
311
XAS
$8,751,111.93
$0.09374
93.355.331 XAS
$1,008,474.67
0,80%
2,12%
64,27%
312
GO
$8,740,716.27
$0.009029
968.103.912 GO
$1,736,137.98
6,25%
20,84%
21,34%
313
KIN
$8,519,225.13
$0.00000701
1.214.839.705.290 KIN
$55,879.35
-5,23%
5,89%
5,55%
314
MOAC
$8,407,198.60
$0.1346
62.463.334 MOAC
$60,318.60
-0,92%
0,43%
0,30%
315
ETP
$8,380,699.48
$0.1071
78.237.930 ETP
$944,207.11
-1,02%
-1,75%
-2,76%
316
SNL
$8,196,067.51
$0.01215
674.670.125 SNL
$1,872,571.44
-2,00%
-3,07%
-3,72%
317
LCX
$8,184,026.00
$0.01856
440.983.588 LCX
$1,007,757.23
-4,25%
25,82%
83,40%
318
LTO
$8,163,026.08
$0.03853
211.834.496 LTO
$2,027,093.36
-3,84%
-0,66%
4,29%
319
SKY
$8,074,559.01
$0.4486
18.000.000 SKY
$484,658.40
-3,80%
-0,14%
-0,61%
320
ITC
$8,026,733.69
$0.09203
87.214.658 ITC
$6,606,107.70
-2,80%
-5,91%
5,24%
321
WOM
$7,970,650.13
$0.0797
100.007.450 WOM
$1,434,762.96
-0,12%
-3,68%
-3,79%
322
QCX
$7,888,798.35
$0.01583
498.333.778 QCX
$66,270.12
-1,97%
3,91%
-13,65%
323
IRIS
$7,876,667.53
$0.01158
680.087.619 IRIS
$1,545,578.02
-1,74%
-11,61%
1,70%
324
AGI
$7,804,498.82
$0.01446
539.673.260 AGI
$519,281.26
-4,02%
-1,50%
3,97%
325
NKN
$7,747,626.02
$0.0166
466.666.666 NKN
$5,365,875.47
-4,42%
6,45%
6,47%
326
WABI
$7,663,562.04
$0.09556
80.199.999 WABI
$2,214,186.85
-2,50%
-8,65%
16,44%
327
ARPA
$7,631,611.46
$0.01051
726.023.132 ARPA
$2,720,493.10
-2,77%
-0,75%
-2,85%
328
CRE
$7,535,148.52
$0.001567
4.810.131.386 CRE
$1,673,408.21
-2,51%
2,68%
16,08%
329
STPT
$7,527,909.87
$0.01071
703.165.448 STPT
$2,090,333.43
-2,20%
-0,94%
5,49%
330
NAV
$7,465,494.62
$0.1086
68.734.279 NAV
$146,088.98
-3,45%
-5,48%
-1,28%
331
TRAC
$7,462,799.51
$0.02853
261.580.991 TRAC
$64,538.61
-2,69%
-10,34%
33,70%
332
VNXLU
$7,458,065.43
$0.2654
28.104.700 VNXLU
$1,077,978.78
-3,21%
-4,33%
-10,34%
333
ZANO
$7,433,950.14
$0.7338
10.130.343 ZANO
$182,881.19
-2,95%
-4,77%
9,11%
334
XSR
$7,389,363.77
$0.006774
1.090.893.730 XSR
$15,095,639.48
-0,86%
-24,75%
103,54%
335
DAC
$7,327,141.85
$0.002004
3.656.858.620 DAC
$410,709.81
-0,39%
-0,80%
-2,07%
336
COCOS
$7,283,553.02
$0.0003009
24.210.008.178 COCOS
$337,716.15
-1,53%
-0,95%
-6,13%
337
CMT
$7,280,307.18
$0.0091
800.000.000 CMT
$2,889,296.79
-4,60%
-6,66%
2,32%
338
CS
$7,118,968.89
$0.03828
185.986.079 CS
$115,103.18
-5,41%
-3,20%
-7,34%
339
ADX
$7,090,585.02
$0.08171
86.781.826 ADX
$805,312.29
-2,06%
-4,55%
1,83%
340
NEBL
$7,084,357.34
$0.4488
15.785.281 NEBL
$303,729.02
-4,17%
-2,73%
-0,66%
341
CWV
$7,062,173.20
$0.001994
3.540.912.311 CWV
$61,519.84
-1,99%
-1,70%
-6,92%
342
CON
$7,002,537.45
$0.002461
2.845.397.240 CON
$372,136.96
-1,68%
-0,90%
-7,55%
343
MDA
$6,953,267.73
$0.3542
19.628.888 MDA
$536,685.43
-1,81%
-5,04%
-0,90%
344
HIT
$6,819,585.56
$0.000111
61.440.000.000 HIT
$232,839.97
-0,64%
-2,65%
32,56%
345
CVNT
$6,751,880.05
$0.007943
850.000.000 CVNT
$117,255.49
-3,25%
-5,94%
-10,59%
346
VGX
$6,727,896.00
$0.03027
222.295.208 VGX
$331,864.74
-2,22%
-2,60%
4,27%
347
DUSK
$6,698,864.70
$0.02808
238.546.462 DUSK
$3,499,044.67
-3,60%
25,53%
33,83%
348
PCX
$6,683,773.90
$1.2893
5.184.200 PCX
$1,613,010.39
-1,01%
-1,78%
-2,14%
349
LBA
$6,640,423.94
$0.01
663.749.675 LBA
$1,975,239.33
-5,56%
-6,07%
-5,10%
350
PAY
$6,546,295.80
$0.04555
143.712.127 PAY
$4,684,846.97
-2,37%
-7,51%
-8,86%
351
TOP
$6,516,907.99
$0.001273
5.119.429.434 TOP
$126,217.75
-0,56%
-5,01%
19,38%
352
QKC
$6,516,162.48
$0.003341
1.950.351.328 QKC
$6,333,702.64
-6,07%
10,07%
11,43%
353
SUTER
$6,404,347.84
$0.006071
1.054.943.455 SUTER
$3,417,344.16
-0,46%
-3,15%
-6,07%
354
JST
$6,312,940.33
$0.00793
796.125.000 JST
$60,589,243.39
0,03%
0,11%
18,00%
355
AERGO
$6,310,026.07
$0.0239
264.019.890 AERGO
$1,283,080.35
-3,35%
-3,37%
8,67%
356
GTO
$6,264,617.12
$0.009183
682.212.222 GTO
$7,299,946.73
-2,87%
-7,87%
1,72%
357
QSP
$6,243,115.94
$0.01011
617.314.171 QSP
$323,742.58
-2,46%
-2,32%
-1,59%
358
MOC
$6,204,758.31
$0.01709
363.080.133 MOC
$520,148.77
-1,36%
-3,01%
-18,59%
359
VITE
$6,177,300.81
$0.01324
466.657.709 VITE
$3,774,264.01
-2,08%
2,04%
10,04%
360
XMX
$6,119,459.96
$0.0003774
16.213.721.623 XMX
$349,519.47
-0,49%
-5,47%
2,43%
361
LEVL
$5,999,196.05
$0.1647
36.420.843 LEVL
$89,438.63
-3,92%
-3,94%
-11,27%
362
RKN
$5,938,557.29
$0.05575
106.514.857 RKN
$3,801,652.12
-1,98%
-3,03%
0,99%
363
XRC
$5,919,931.55
$6.2236
951.205 XRC
$109,567.32
-2,84%
15,71%
-22,18%
364
CHR
$5,895,931.02
$0.01869
315.408.611 CHR
$4,562,408.13
-2,74%
-10,89%
0,66%
365
NEU
$5,886,334.90
$0.1515
38.848.043 NEU
$106,145.56
-0,05%
2,88%
11,15%
366
OGN
$5,885,038.39
$0.1737
33.881.843 OGN
$10,352,379.33
-3,60%
-8,11%
2,05%
367
EKT
$5,852,317.06
$0.00808
724.297.908 EKT
$1,378,312.61
-3,42%
-2,65%
4,37%
368
TOSC
$5,733,413.50
$0.006766
847.420.847 TOSC
$472,795.11
-3,55%
-5,12%
-0,19%
369
MFT
$5,713,819.93
$0.0006027
9.480.272.698 MFT
$906,349.43
-3,62%
-2,27%
9,47%
370
UPP
$5,686,351.67
$0.01571
362.043.925 UPP
$429,833.61
-3,39%
-1,41%
11,49%
371
GUSD
$5,649,786.99
$0.9943
5.682.442 GUSD
$22,622,552.40
-0,42%
-0,38%
-0,41%
372
MHC
$5,648,230.37
$0.003032
1.862.966.528 MHC
$7,986,754.14
-0,24%
-2,61%
-11,13%
373
UTK
$5,581,409.88
$0.0124
450.000.000 UTK
$1,791,525.05
-4,00%
-3,85%
11,39%
374
RDN
$5,568,848.87
$0.1096
50.793.936 RDN
$770,224.99
-1,64%
-7,16%
-0,93%
375
DREP
$5,552,989.94
$0.002269
2.447.682.632 DREP
$1,009,292.15
2,46%
11,39%
17,80%
376
LBTC
$5,549,989.16
$1.4375
3.860.808 LBTC
$610,972.16
-1,63%
-1,88%
-1,70%
377
TRB
$5,549,107.99
$4.7904
1.158.381 TRB
$107,887,695.42
-1,18%
-2,09%
-10,34%
378
TROY
$5,528,662.29
$0.00291
1.900.000.000 TROY
$1,914,387.33
-2,04%
4,62%
5,45%
379
PROM
$5,515,491.62
$0.9042
6.100.000 PROM
$608,563.61
0,13%
-0,05%
23,88%
380
PERL
$5,506,209.74
$0.01562
352.597.396 PERL
$2,490,694.05
-4,59%
3,68%
0,59%
381
INT
$5,470,857.27
$0.01217
449.560.377 INT
$5,018,055.22
-1,97%
-6,86%
-9,31%
382
SBD
$5,411,193.59
$0.9592
5.641.397 SBD
$162,993.49
-2,05%
-2,55%
-0,16%
383
OST
$5,396,571.05
$0.007278
741.498.543 OST
$1,823,297.90
-2,40%
2,59%
11,02%
384
ZNN
$5,341,348.89
$1.3320
4.010.075 ZNN
$183,511.72
-4,33%
-13,32%
-13,25%
385
COSM
$5,285,501.15
$0.00788
670.780.889 COSM
$638,332.43
-0,41%
-0,28%
5,58%
386
KCASH
$5,284,103.85
$0.01186
445.499.083 KCASH
$5,455,121.88
-0,31%
-1,95%
-2,75%
387
SNGLS
$5,194,116.56
$0.008657
600.000.000 SNGLS
$812,308.18
-5,13%
-5,80%
15,50%
388
SRN
$5,165,440.93
$0.0105
491.820.906 SRN
$2,088,675.50
-3,66%
6,71%
18,70%
389
PRS
$5,144,619.08
$0.01807
284.742.628 PRS
$63,927.74
-2,46%
-1,76%
-12,93%
390
LINA
$5,134,877.43
$0.01776
289.074.967 LINA
$156,356.84
-1,30%
7,85%
0,90%
391
REV
$5,127,742.16
$0.01059
484.410.729 REV
$1,195,985.70
-0,23%
-0,02%
0,31%
392
UIP
$5,119,984.73
$0.004142
1.236.152.840 UIP
$310,527.05
-1,30%
-5,54%
-2,48%
393
DAPP
$5,098,105.07
$0.008821
577.967.018 DAPP
$67,179.90
-1,78%
13,15%
14,89%
394
TNB
$5,084,284.79
$0.001547
3.286.586.618 TNB
$519,445.39
-0,74%
12,84%
29,78%
395
MDT
$5,074,287.86
$0.00893
568.235.019 MDT
$6,332,139.32
-0,25%
-3,88%
40,79%
396
RUFF
$5,065,662.70
$0.005166
980.500.000 RUFF
$1,427,684.19
-1,80%
-2,34%
1,98%
397
ACT
$5,024,075.64
$0.005217
962.958.740 ACT
$3,288,430.06
-4,11%
-8,85%
0,20%
398
AMO
$4,997,924.54
$0.0003281
15.232.347.663 AMO
$10,364,889.67
-1,48%
10,60%
16,66%
399
XSN
$4,953,278.33
$0.04982
99.419.081 XSN
$260,229.53
-2,92%
2,23%
0,15%
400
QRL
$4,945,213.04
$0.06946
71.195.021 QRL
$139,884.75
-3,52%
-6,05%
-16,25%
401
SMT
$4,905,523.11
$0.003659
1.340.519.343 SMT
$721,511.30
-5,00%
6,28%
11,84%
402
NIM
$4,894,312.93
$0.0008192
5.974.661.908 NIM
$426,255.31
2,29%
25,33%
8,86%
403
UUU
$4,856,372.23
$0.0006943
6.994.600.000 UUU
$827,629.20
-0,63%
-4,65%
1,19%
404
XDB
$4,854,328.57
$0.01429
339.627.578 XDB
$2,964,723.20
-4,02%
-3,72%
-17,93%
405
SMART
$4,834,949.90
$0.00342
1.413.859.298 SMART
$272,777.62
-4,47%
-6,40%
-2,44%
406
XPX
$4,826,435.77
$0.0007916
6.097.456.550 XPX
$382,753.15
-2,41%
0,63%
-8,26%
407
EVY
$4,802,922.46
$0.000512
9.380.000.000 EVY
$506,737.92
-3,16%
-2,40%
-12,40%
408
BAX
$4,746,393.10
$0.0001404
33.813.712.035 BAX
$72,454.99
-0,99%
2,55%
-4,45%
409
GTC
$4,740,088.94
$0.006225
761.444.190 GTC
$2,261,967.76
-2,80%
-0,28%
21,24%
410
VIDT
$4,723,201.03
$0.1018
46.384.394 VIDT
$645,023.31
-2,31%
-2,93%
-0,81%
411
DAPS
$4,704,165.54
$0.00008946
52.586.828.002 DAPS
$202,153.56
-1,77%
8,13%
69,60%
412
SOC
$4,670,683.87
$0.003114
1.499.865.882 SOC
$394,326.05
-0,83%
-5,91%
-3,19%
413
PCL
$4,609,058.63
$0.00226
2.039.325.377 PCL
$363,856.94
-1,17%
-7,88%
-22,90%
414
ATP
$4,603,394.18
$0.001787
2.576.065.703 ATP
$236,482.05
-2,02%
-3,24%
-3,86%
415
XPR
$4,538,904.66
$0.01669
271.983.710 XPR
$2,321,318.00
-2,58%
0,86%
-3,59%
416
FLETA
$4,538,469.93
$0.005588
812.133.160 FLETA
$1,896,259.71
-2,74%
-3,93%
-18,60%
417
MITX
$4,527,971.95
$0.013
348.379.945 MITX
$2,711,917.15
-0,94%
-4,72%
48,19%
418
SWFTC
$4,527,839.83
$0.001131
4.004.999.999 SWFTC
$17,323,996.85
-1,81%
-4,37%
-10,44%
419
OGO
$4,468,727.88
$0.01064
420.006.218 OGO
$936,356.75
-0,89%
-5,62%
-6,43%
420
POE
$4,418,313.00
$0.001406
3.141.592.653 POE
$1,138,412.05
-11,39%
3,87%
31,66%
421
NOIA
$4,388,302.60
$0.01788
245.459.912 NOIA
$123,086.91
-2,52%
-6,10%
-4,46%
422
FNB
$4,386,760.12
$0.001854
2.365.568.413 FNB
$1,794,913.58
1,26%
-9,97%
13,06%
423
VNDC
$4,366,678.29
$0.00004284
101.920.252.781 VNDC
$343,517.51
0,18%
-0,06%
-0,63%
424
BFT
$4,366,417.54
$0.005981
729.989.999 BFT
$411,929.78
-2,92%
0,52%
-10,02%
425
E2C
$4,355,955.61
$0.01004
433.657.273 E2C
$219,533.42
-2,78%
-14,01%
-23,43%
426
ARRR
$4,323,187.98
$0.02749
157.240.583 ARRR
$77,990.32
-3,09%
-11,49%
-7,72%
427
ROOBEE
$4,269,937.01
$0.003723
1.146.755.812 ROOBEE
$1,714,912.54
-3,28%
-11,85%
3,25%
428
MTC
$4,253,467.04
$0.005615
757.500.328 MTC
$86,354.67
-6,58%
-8,90%
-8,18%
429
EDR
$4,242,449.68
$0.00308
1.377.508.647 EDR
$970,974.85
0,36%
1,02%
4,40%
430
BITCNY
$4,196,126.83
$0.1411
29.736.200 BITCNY
$43,154,050.45
0,20%
-0,35%
-0,97%
431
VALOR
$4,153,054.80
$0.2073
20.036.000 VALOR
$158,860.97
-1,09%
-1,26%
0,83%
432
CTSI
$4,146,172.30
$0.03064
135.335.249 CTSI
$4,219,353.72
-5,48%
-6,85%
-13,87%
433
WPR
$4,145,138.62
$0.006815
608.221.473 WPR
$241,553.01
-3,08%
3,47%
9,78%
434
WINGS
$4,051,505.05
$0.04166
97.259.644 WINGS
$150,390.80
-3,21%
-7,15%
39,99%
435
MIX
$4,018,842.75
$0.002024
1.986.068.094 MIX
$2,399,150.10
0,04%
-8,87%
8,02%
436
YOYOW
$4,014,796.42
$0.00841
477.408.611 YOYOW
$326,853.89
-1,62%
3,06%
8,26%
437
MITH
$3,969,583.94
$0.004747
836.232.500 MITH
$11,758,164.19
0,78%
7,61%
22,63%
438
DCN
$3,953,288.55
$0.00000559
707.098.780.341 DCN
$90,825.54
-1,51%
-8,68%
6,55%
439
EVX
$3,930,085.48
$0.1731
22.700.000 EVX
$693,364.87
-5,35%
-1,73%
4,82%
440
IONC
$3,914,203.49
$0.0323
121.180.605 IONC
$427,905.83
-0,04%
-3,98%
-15,33%
441
HYC
$3,832,434.76
$0.001727
2.219.487.284 HYC
$1,006,823.71
-2,57%
-6,29%
0,16%
442
GVT
$3,816,349.32
$0.8621
4.426.883 GVT
$812,883.07
-4,82%
2,89%
8,48%
443
GHOST
$3,694,446.24
$1.8741
1.971.358 GHOST
$151,401.31
-1,53%
7,03%
3,06%
444
RNT
$3,651,622.10
$0.01285
284.073.817 RNT
$7,558,864.06
-3,36%
-13,49%
15,66%
445
EGT
$3,609,029.19
$0.0008555
4.218.701.582 EGT
$754,467.53
-1,31%
-6,67%
-0,24%
446
FUEL
$3,600,532.30
$0.003601
1.000.000.000 FUEL
$8,121,970.58
-5,00%
31,41%
54,38%
447
HPB
$3,576,944.08
$0.082
43.619.949 HPB
$286,695.02
-2,38%
-2,64%
-0,60%
448
DOCK
$3,546,345.12
$0.006004
590.645.469 DOCK
$1,351,967.14
-4,59%
-6,56%
2,91%
449
DERO
$3,531,298.59
$0.3628
9.732.461 DERO
$599,271.24
-1,93%
-6,12%
2,60%
450
ZRC
$3,528,354.99
$0.7072
4.988.893 ZRC
$63,325.35
-3,20%
-0,04%
0,96%
451
VIDY
$3,494,416.60
$0.0005616
6.222.083.206 VIDY
$680,332.95
-0,20%
-2,90%
-1,59%
452
BLZ
$3,486,828.85
$0.01572
221.807.129 BLZ
$321,307.53
-4,17%
-2,00%
2,31%
453
AMB
$3,431,291.07
$0.009492
361.476.787 AMB
$2,647,323.11
-2,78%
-6,54%
-0,15%
454
BZNT
$3,409,311.49
$0.004938
690.435.628 BZNT
$225,360.17
-0,05%
1,16%
-3,96%
455
EM
$3,409,003.72
$0.002797
1.218.612.290 EM
$693,939.75
-3,04%
-6,33%
-3,81%
456
VEE
$3,359,204.05
$0.001123
2.989.942.418 VEE
$1,038,916.01
-1,49%
-3,16%
11,81%
457
APPC
$3,349,237.55
$0.03347
100.054.312 APPC
$339,706.75
-2,44%
-0,39%
3,64%
458
MVL
$3,312,533.97
$0.0004328
7.654.276.413 MVL
$112,667.20
-3,78%
11,17%
13,14%
459
HYDRO
$3,268,857.35
$0.0003031
10.783.834.956 HYDRO
$646,810.16
-2,23%
0,36%
-42,47%
460
SNTVT
$3,131,253.78
$0.001332
2.351.659.431 SNTVT
$149,119.07
-2,47%
8,06%
46,02%
461
DNT
$3,114,478.57
$0.005191
600.000.000 DNT
$994,844.21
0,97%
8,62%
15,93%
462
OBSR
$3,109,221.44
$0.00148
2.100.841.304 OBSR
$1,128,805.76
-0,10%
-3,75%
-19,52%
463
CRON
$3,081,506.89
$0.3753
8.209.756 CRON
$631,976.97
-0,68%
-1,24%
-8,36%
464
NIX
$3,076,926.03
$0.07115
43.245.163 NIX
$93,039.48
-1,33%
-6,14%
-12,22%
465
MAN
$3,063,234.87
$0.01429
214.302.042 MAN
$115,795.58
-5,05%
-4,62%
-3,97%
466
TCT
$3,053,843.67
$0.005833
523.547.740 TCT
$3,272,760.15
-4,75%
1,36%
5,08%
467
BCV
$3,045,408.42
$0.003234
941.599.995 BCV
$66,222.58
-1,92%
-1,49%
-8,46%
468
VIA
$3,044,624.61
$0.1314
23.167.763 VIA
$251,582.68
-2,34%
-8,50%
-2,79%
469
CDT
$2,953,865.83
$0.004379
674.579.184 CDT
$793,543.46
1,88%
8,79%
11,48%
470
MGX
$2,940,698.41
$0.02483
118.434.090 MGX
$789,077.66
-2,81%
-4,27%
-6,57%
471
DLT
$2,904,504.52
$0.03378
85.978.873 DLT
$110,416.47
-2,47%
-5,62%
-0,33%
472
CCC
$2,876,949.97
$0.0009709
2.963.270.216 CCC
$8,065,151.18
-0,03%
42,69%
-29,48%
473
KEY
$2,874,578.25
$0.0009434
3.047.148.715 KEY
$996,464.08
-6,08%
-5,69%
3,62%
474
ZEL
$2,873,085.46
$0.02777
103.449.050 ZEL
$3,494,689.83
4,17%
2,36%
1,10%
475
OAX
$2,802,411.67
$0.03761
74.516.000 OAX
$213,040.63
-0,45%
4,11%
10,48%
476
QUN
$2,776,418.57
$0.003984
696.935.192 QUN
$997,894.59
-3,34%
-4,81%
-10,45%
477
VIB
$2,728,952.78
$0.01416
192.769.794 VIB
$1,091,509.12
-2,54%
-8,45%
5,95%
478
SNC
$2,716,483.17
$0.02214
122.707.503 SNC
$353,585.55
-3,77%
-4,74%
-10,93%
479
GSC
$2,692,857.46
$0.004854
554.805.968 GSC
$78,618.15
0,10%
-2,41%
2,40%
480
TRIO
$2,689,710.17
$0.0007173
3.750.000.000 TRIO
$2,627,476.30
-3,01%
0,81%
-1,00%
481
PRE
$2,680,773.33
$0.01823
147.079.951 PRE
$96,276.19
-2,70%
-5,27%
1,24%
482
LCC
$2,675,765.44
$0.003956
676.331.200 LCC
$79,308.38
-0,69%
-2,30%
-13,95%
483
APM
$2,634,067.70
$0.08748
30.110.000 APM
$955,779.78
-3,27%
-1,53%
-22,19%
484
PHX
$2,630,276.20
$0.003171
829.588.687 PHX
$3,756,039.97
-11,18%
32,51%
41,00%
485
NYZO
$2,621,391.46
$0.2199
11.919.651 NYZO
$433,780.34
-4,06%
-11,71%
-21,23%
486
TOKO
$2,608,596.01
$0.0146
178.664.008 TOKO
$387,418.31
-0,36%
-4,00%
2,46%
487
TERN
$2,604,013.01
$0.007793
334.161.876 TERN
$566,511.50
-3,06%
-4,13%
-13,48%
488
XDN
$2,590,796.43
$0.0003514
7.372.476.768 XDN
$128,572.55
-12,50%
-11,32%
6,68%
489
VIBE
$2,582,935.89
$0.009929
260.136.427 VIBE
$304,421.04
-0,07%
8,63%
-6,89%
490
SNM
$2,559,438.12
$0.007117
359.600.000 SNM
$270,910.33
-2,72%
-0,10%
-0,18%
491
AST
$2,555,130.70
$0.01703
150.000.000 AST
$119,213.12
-2,14%
-0,55%
9,04%
492
BTR
$2,554,073.38
$0.0379
67.396.120 BTR
$729,040.96
-0,58%
-1,02%
-8,18%
493
APIX
$2,548,271.27
$0.03162
80.579.682 APIX
$614,258.79
-0,78%
0,83%
9,57%
494
LYM
$2,512,611.63
$0.003039
826.672.979 LYM
$135,625.95
-1,82%
-2,27%
-9,63%
495
MTH
$2,486,072.14
$0.006178
402.400.000 MTH
$329,797.93
-3,50%
2,84%
4,05%
496
QLC
$2,446,116.12
$0.01019
240.000.000 QLC
$321,877.77
-3,02%
-7,94%
-1,18%
497
LIT
$2,428,241.64
$0.06832
35.542.029 LIT
$266,030.81
-6,22%
2,67%
-12,59%
498
DTA
$2,423,562.43
$0.0002107
11.499.993.344 DTA
$139,054.79
-2,69%
-6,67%
0,86%
499
JDC
$2,380,219.96
$0.1294
18.391.446 JDC
$695,148.10
-0,89%
-5,62%
-6,08%
500
EGG
$2,371,027.29
$0.003356
706.568.351 EGG
$2,689,447.29
-8,91%
5,43%
7,11%
501
PMA
$2,350,518.06
$0.0000898
26.176.422.229 PMA
$635,107.22
-2,30%
-4,69%
-23,10%
502
RFR
$2,296,556.79
$0.0004593
4.999.650.000 RFR
$402,306.48
2,99%
2,25%
15,97%
503
UGAS
$2,285,313.60
$0.01331
171.719.420 UGAS
$292,561.21
-3,49%
-3,56%
0,38%
504
BMX
$2,279,226.37
$0.01328
171.676.755 BMX
$849,829.45
-2,31%
-2,93%
-4,30%
505
POA
$2,266,137.36
$0.01029
220.167.621 POA
$1,367,000.27
-5,04%
6,83%
9,15%
506
MIR
$2,253,114.01
$0.002559
880.627.471 MIR
$108,821.62
-1,00%
-5,72%
-4,60%
507
AT
$2,252,865.87
$0.01807
124.689.207 AT
$8,264,160.04
-0,36%
-1,25%
-0,85%
508
MDS
$2,247,906.59
$0.003025
742.999.401 MDS
$133,341.49
-1,45%
-3,68%
-0,84%
509
BOX
$2,244,371.48
$0.00242
927.309.105 BOX
$58,050.08
-3,97%
-5,19%
-4,78%
510
HUM
$2,216,915.48
$0.004688
472.929.925 HUM
$158,230.58
-2,65%
-2,21%
-0,49%
511
AKRO
$2,151,242.60
$0.001823
1.180.001.020 AKRO
$274,543.34
6,77%
26,60%
25,69%
512
VNT
$2,133,027.21
$0.0007869
2.710.663.095 VNT
$92,058.16
2,17%
1,40%
26,26%
513
LXT
$2,122,543.54
$0.002123
999.999.987 LXT
$299,822.75
-0,72%
-5,16%
-5,55%
514
ARN
$2,085,773.13
$0.1044
19.988.000 ARN
$1,590,452.09
-3,68%
-5,32%
-13,12%
515
BCPT
$2,082,200.30
$0.01793
116.158.667 BCPT
$217,778.33
-3,47%
-1,97%
1,24%
516
CNN
$2,075,523.27
$0.00005317
39.035.223.816 CNN
$120,827.06
-4,27%
-8,34%
-10,73%
517
SKM
$2,071,597.76
$0.002028
1.021.680.996 SKM
$2,153,939.25
0,36%
7,74%
13,51%
518
SNET
$2,055,043.61
$0.01031
199.329.538 SNET
$696,247.43
-0,06%
-1,73%
-12,46%
519
NWC
$2,038,479.06
$0.02141
95.233.119 NWC
$142,342.35
1,68%
0,80%
-0,50%
520
SHR
$2,030,493.89
$0.001886
1.076.793.554 SHR
$1,449,945.13
-2,26%
-9,45%
-12,99%
521
XBASE
$2,027,017.78
$0.002064
981.921.844 XBASE
$115,534.77
-0,92%
-1,84%
14,42%
522
EXM
$2,022,497.33
$0.002814
718.607.495 EXM
$87,009.56
-1,26%
-4,11%
-8,52%
523
VIN
$2,003,181.41
$0.003395
590.108.901 VIN
$110,137.49
-1,01%
-5,37%
-20,79%
524
BDP
$1,957,262.65
$0.008063
242.738.722 BDP
$9,186,018.85
-0,63%
-1,85%
-4,40%
525
SPND
$1,903,972.03
$0.0008368
2.275.208.888 SPND
$83,568.56
1,50%
1,61%
-3,02%
526
DBC
$1,898,832.64
$0.0005934
3.200.000.000 DBC
$204,734.58
-3,18%
-1,68%
-6,99%
527
TRY
$1,892,018.76
$0.0008226
2.300.000.000 TRY
$1,472,202.77
-11,11%
0,82%
15,87%
528
SOUL
$1,877,058.33
$0.0332
56.542.635 SOUL
$509,815.62
-1,61%
-6,40%
-8,45%
529
VDG
$1,873,130.52
$0.0002288
8.188.203.761 VDG
$55,934.42
-1,98%
-4,32%
-11,16%
530
LUN
$1,831,870.31
$0.7972
2.297.853 LUN
$736,231.64
-3,05%
1,19%
7,96%
531
ATCC
$1,829,488.71
$0.004801
381.043.680 ATCC
$124,771.97
-2,84%
14,14%
39,19%
532
QTCON
$1,824,673.18
$0.05643
32.337.119 QTCON
$1,844,034.08
-0,47%
0,26%
-9,84%
533
GNX
$1,807,822.80
$0.007006
258.031.188 GNX
$6,331,050.35
-2,32%
-4,37%
-3,03%
534
RTH
$1,806,618.17
$0.5381
3.357.270 RTH
$110,172.06
-1,26%
-2,54%
-8,87%
535
OKS
$1,798,089.33
$0.001584
1.135.330.000 OKS
$94,905.17
-2,79%
0,56%
20,52%
536
VRA
$1,776,406.11
$0.0004577
3.881.289.143 VRA
$699,157.77
-0,41%
13,54%
-2,39%
537
ABYSS
$1,768,662.12
$0.007754
228.096.775 ABYSS
$644,513.15
-1,15%
-1,38%
13,77%
538
NCASH
$1,764,614.82
$0.000256
6.893.152.756 NCASH
$146,316.89
-1,73%
1,31%
3,44%
539
RBTC
$1,755,491.38
$9,189.83
191 RBTC
$1,106,819.66
-2,83%
-5,35%
-5,89%
540
OCN
$1,754,254.85
$0.0002798
6.270.306.738 OCN
$223,663.56
-0,29%
-4,61%
-1,19%
541
ROAD
$1,743,182.30
$0.02198
79.300.570 ROAD
$1,232,874.56
-0,57%
-3,91%
1,29%
542
TPAY
$1,737,087.58
$0.1023
16.976.990 TPAY
$3,919,803.39
-0,44%
5,34%
18,92%
543
FAT
$1,699,979.34
$0.01353
125.655.308 FAT
$845,964.39
-1,47%
-2,38%
-2,85%
544
ABL
$1,681,391.33
$0.006662
252.376.419 ABL
$2,686,886.38
-1,75%
98,16%
28,90%
545
BET
$1,673,689.60
$0.01001
167.270.821 BET
$96,723.63
-3,65%
-15,68%
-37,38%
546
OLT
$1,669,789.15
$0.003918
426.153.829 OLT
$127,077.86
-3,19%
-8,64%
-15,27%
547
BWX
$1,661,431.68
$0.03844
43.217.194 BWX
$663,441.41
-0,58%
-1,91%
14,11%
548
DEX
$1,649,417.82
$0.008611
191.542.291 DEX
$646,506.51
-4,49%
-10,60%
-14,98%
549
CHX
$1,623,755.13
$0.01628
99.719.012 CHX
$359,172.57
-3,27%
0,08%
-5,89%
550
TERA
$1,608,208.99
$0.001904
844.711.128 TERA
$112,691.70
-2,03%
17,79%
-5,20%
551
PLX
$1,603,233.47
$0.001621
989.236.314 PLX
$1,632,481.60
-1,78%
-6,63%
34,15%
552
NPXSXEM
$1,587,036.83
$0.00008597
18.459.779.197 NPXSXEM
$332,863.13
-2,50%
15,79%
7,48%
553
BEPRO
$1,544,508.56
$0.0009221
1.675.000.000 BEPRO
$257,393.06
-2,05%
-4,70%
-4,54%
554
FLC
$1,533,837.29
$2.0477
749.071 FLC
$72,352.24
-2,00%
-5,42%
-4,19%
555
EOSC
$1,526,432.01
$0.001583
964.070.125 EOSC
$181,950.95
-0,37%
1,26%
14,28%
556
SUMO
$1,523,563.42
$0.06838
22.279.556 SUMO
$99,876.42
-2,02%
-1,09%
-0,10%
557
VEIL
$1,507,418.16
$0.02215
68.055.513 VEIL
$245,256.60
0,31%
-3,62%
2,49%
558
LET
$1,498,953.72
$0.002498
600.000.000 LET
$589,566.32
-1,29%
-4,31%
1,83%
559
PLTC
$1,487,950.32
$0.255
5.834.854 PLTC
$144,272.27
-2,53%
-3,70%
-6,91%
560
VEX
$1,486,790.26
$0.002112
703.869.976 VEX
$508,958.22
-4,40%
5,66%
25,92%
561
FRM
$1,465,771.08
$0.0115
127.412.789 FRM
$362,398.44
-2,09%
1,60%
0,89%
562
KT
$1,434,853.24
$0.1382
10.379.351 KT
$4,991,390.59
-0,44%
-1,85%
-2,15%
563
CLO
$1,434,110.66
$0.000574
2.498.274.154 CLO
$60,943.74
0,68%
-6,98%
1,84%
564
TOL
$1,427,047.59
$0.005649
252.599.723 TOL
$289,990.61
-1,86%
-4,44%
20,68%
565
PVT
$1,414,392.09
$0.0002754
5.135.200.000 PVT
$286,392.09
-1,13%
-1,91%
-0,90%
566
CLB
$1,399,053.11
$0.002514
556.458.907 CLB
$54,415.03
-1,25%
-0,82%
-1,57%
567
DDD
$1,392,325.90
$0.003164
440.057.074 DDD
$200,279.46
-1,22%
-2,42%
1,27%
568
BTO
$1,374,044.71
$0.002517
546.000.153 BTO
$463,966.90
12,68%
1,85%
-15,03%
569
ISIKC
$1,275,930.52
$0.5415
2.356.240 ISIKC
$312,629.99
-0,06%
-0,11%
2,90%
570
CSP
$1,261,722.89
$0.00281
449.036.296 CSP
$124,146.98
-3,64%
0,70%
0,67%
571
YEE
$1,256,580.81
$0.0009204
1.365.218.125 YEE
$72,633.50
-0,97%
-3,19%
0,23%
572
PPY
$1,224,698.47
$0.2721
4.501.541 PPY
$165,530.32
-1,76%
-3,15%
-5,16%
573
BOLT
$1,217,460.24
$0.001228
991.283.100 BOLT
$394,975.90
-2,52%
-4,77%
3,40%
574
DAX
$1,206,216.16
$0.003401
354.666.702 DAX
$152,518.72
-1,90%
-1,01%
-3,46%
575
BANCA
$1,204,283.77
$0.00006718
17.926.481.684 BANCA
$160,981.28
0,18%
12,99%
56,56%
576
ETZ
$1,173,578.58
$0.006912
169.788.189 ETZ
$96,360.91
-1,01%
-3,63%
-11,77%
577
VRC
$1,170,318.60
$0.03572
32.767.279 VRC
$246,332.70
-2,57%
1,93%
-17,44%
578
PPP
$1,157,321.78
$0.01403
82.500.000 PPP
$62,276.08
1,66%
5,51%
14,85%
579
AXE
$1,131,683.18
$0.2151
5.260.968 AXE
$1,775,407.34
-1,31%
7,61%
0,88%
580
FTN
$1,118,769.44
$0.01262
88.674.658 FTN
$53,074.08
-3,05%
1,63%
-6,15%
581
MTV
$1,114,802.52
$0.0002871
3.883.528.000 MTV
$444,818.37
1,52%
7,33%
33,12%
582
ORS
$1,105,158.90
$0.003684
299.999.850 ORS
$707,362.24
-5,25%
-1,38%
-5,20%
583
HLC
$1,092,174.30
$0.002808
389.009.995 HLC
$67,098.95
4,36%
6,90%
1,61%
584
REM
$1,087,836.79
$0.001152
944.115.826 REM
$145,391.92
-2,26%
6,17%
-1,69%
585
HMQ
$1,086,498.14
$0.005847
185.811.695 HMQ
$132,116.77
-1,87%
-4,55%
-1,57%
586
ZIP
$1,085,422.58
$0.000067
16.199.999.812 ZIP
$141,410.94
-2,92%
-2,22%
-1,96%
587
SCAP
$1,061,960.53
$0.668
1.589.697 SCAP
$893,557.91
-1,69%
-1,32%
24,01%
588
PLA
$1,043,166.51
$0.05218
19.990.000 PLA
$589,232.29
2,56%
0,30%
-36,12%
589
HX
$1,032,059.25
$0.01737
59.415.498 HX
$50,317.80
-0,50%
4,24%
0,42%
590
NEAL
$1,023,824.61
$0.003517
291.101.306 NEAL
$100,291.74
-5,06%
-1,92%
95,07%
591
CHAT
$1,005,737.03
$0.001458
690.000.640 CHAT
$3,553,930.69
-2,66%
-1,13%
-19,89%
592
FUND
$994,049.72
$0.02886
34.447.402 FUND
$149,083.72
-0,07%
15,15%
-11,07%
593
XPT
$965,581.24
$0.01754
55.058.631 XPT
$51,000.51
-5,27%
-11,51%
-22,97%
594
GLEEC
$933,622.04
$0.2323
4.019.820 GLEEC
$586,413.80
-1,51%
-3,76%
-28,17%
595
TRTL
$924,375.07
$0.00001255
73.665.558.250 TRTL
$633,833.99
-1,15%
2,86%
1,71%
596
BITC
$914,662.49
$0.04288
21.329.943 BITC
$117,051.02
159,07%
311,62%
372,62%
597
IQ
$908,099.50
$0.08616
10.539.989 IQ
$1,046,901.06
-0,74%
-5,35%
-7,60%
598
WET
$905,181.18
$0.005667
159.732.931 WET
$700,976.07
-3,44%
-3,61%
-7,57%
599
ERK
$876,049.24
$0.01318
66.454.153 ERK
$54,622.30
-1,63%
-6,96%
-33,70%
600
PGN
$870,703.21
$0.0001645
5.293.719.865 PGN
$65,660.20
-0,54%
-1,70%
1,85%
601
PST
$866,562.28
$0.01645
52.692.565 PST
$1,383,016.66
-1,89%
-0,84%
7,94%
602
OPQ
$865,450.62
$0.006693
129.310.495 OPQ
$61,954.51
-5,01%
-9,38%
-10,30%
603
0xBTC
$837,122.23
$0.1459
5.736.550 0xBTC
$915,571.40
-2,72%
-3,99%
8,92%
604
TEMCO
$796,544.28
$0.000243
3.277.456.055 TEMCO
$200,359.32
-0,35%
4,48%
25,98%
605
CNB
$793,982.02
$0.0005964
1.331.266.628 CNB
$124,722.46
26,88%
12,89%
-16,56%
606
MGO
$785,658.64
$0.007857
99.996.877 MGO
$4,838,263.82
1,28%
-12,78%
-13,23%
607
SEM
$781,543.10
$0.06148
12.712.343 SEM
$84,952.97
4,96%
9,49%
-28,32%
608
ZER
$781,185.92
$0.0938
8.328.576 ZER
$151,093.80
-2,35%
-4,52%
-3,40%
609
QCH
$771,029.14
$0.02372
32.499.727 QCH
$100,355.77
-1,94%
5,51%
8,34%
610
EDN
$731,338.94
$0.001219
600.000.000 EDN
$436,703.50
-10,40%
-11,38%
-13,63%
611
GOLD
$722,063.44
$53.31
13.545 GOLD
$12,726,436.89
-1,09%
-2,08%
-2,58%
612
BCS
$717,560.40
$0.4041
1.775.711 BCS
$82,969.03
0,44%
13,63%
63,34%
613
XGM
$703,707.69
$0.02364
29.764.700 XGM
$72,862.62
-3,85%
-25,39%
-14,53%
614
BFC
$703,658.92
$0.6757
1.041.375 BFC
$309,356.53
0,10%
-1,08%
-1,66%
615
SINS
$703,184.97
$0.04437
15.849.283 SINS
$1,003,414.51
-1,77%
-22,15%
-2,03%
616
INXT
$699,644.34
$1.1112
629.610 INXT
$180,805.37
-3,05%
-3,68%
12,92%
617
CPC
$697,528.92
$0.001851
376.765.852 CPC
$120,801.50
-1,15%
-6,17%
-14,06%
618
NEWS
$655,530.15
$0.002629
249.300.148 NEWS
$57,590.26
-1,08%
10,59%
12,74%
619
KICKS
$635,071.77
$0.1033
6.145.759 KICKS
$8,538,138.50
1,77%
-14,73%
-2,17%
620
MTX
$634,863.22
$0.02734
23.224.303 MTX
$70,475.25
-3,47%
-4,35%
-17,51%
621
INK
$617,992.62
$0.001332
463.910.527 INK
$95,918.72
7,51%
1,15%
-42,53%
622
UBEX
$580,910.88
$0.0001829
3.176.495.353 UBEX
$272,407.77
-1,04%
2,61%
-15,16%
623
PTT
$579,967.26
$0.00006996
8.289.433.861 PTT
$169,535.80
0,48%
-1,32%
-12,83%
624
USDS
$521,305.60
$0.9938
524.567 USDS
$106,862.62
-0,16%
0,75%
3,31%
625
RTE
$486,228.91
$0.0005467
889.382.388 RTE
$60,795.15
-2,53%
-6,20%
-5,08%
626
CCX
$486,106.02
$0.0591
8.225.646 CCX
$69,507.40
-2,31%
-11,24%
34,22%
627
EVED
$483,248.70
$0.03911
12.356.590 EVED
$16,957,081.68
-2,30%
3,17%
177,13%
628
NSD
$478,578.70
$0.02178
21.977.265 NSD
$356,034.03
-5,93%
-12,87%
-21,17%
629
SMLY
$474,613.13
$0.00003003
15.806.193.400 SMLY
$65,082.23
-0,13%
0,12%
-0,09%
630
ISR
$474,210.47
$0.002215
214.048.583 ISR
$116,548.66
8,99%
15,85%
-10,77%
631
MPAY
$458,099.19
$0.003455
132.577.056 MPAY
$178,182.31
-1,09%
-6,75%
-9,54%
632
EQUAD
$453,267.75
$0.001266
358.025.330 EQUAD
$161,642.03
-2,20%
24,97%
11,21%
633
CAPP
$442,869.72
$0.0008188
540.880.819 CAPP
$60,000.29
-2,86%
-6,35%
-13,68%
634
IMG
$434,088.40
$0.0475
9.138.915 IMG
$886,418.06
-5,70%
-7,72%
-8,60%
635
SPIKE
$428,087.95
$0.0009666
442.894.598 SPIKE
$274,699.45
2,44%
-2,19%
-17,71%
636
LOBS
$409,371.81
$0.02109
19.411.873 LOBS
$158,453.87
-2,84%
-4,16%
-8,71%
637
HQX
$409,152.35
$0.002419
169.144.018 HQX
$1,823,421.09
-0,24%
7,40%
3,00%
638
COVA
$407,328.81
$0.0001632
2.496.011.000 COVA
$242,023.10
-2,10%
-3,97%
-8,01%
639
PXL
$388,273.31
$0.01044
37.187.743 PXL
$315,994.78
-1,58%
-1,76%
0,45%
640
COT
$386,672.18
$0.00002458
15.728.056.896 COT
$80,975.68
-2,78%
-32,06%
-35,10%
641
BBK
$384,621.58
$0.00167
230.298.510 BBK
$96,813.58
-3,03%
-5,05%
-9,16%
642
XSG
$383,487.50
$0.01529
25.086.868 XSG
$70,785.32
-0,84%
2,33%
-10,01%
643
BOB
$377,953.64
$0.002058
183.640.758 BOB
$350,298.07
-1,55%
-4,88%
-13,19%
644
WIKEN
$375,212.19
$0.001119
335.440.120 WIKEN
$158,495.05
0,37%
4,77%
92,99%
645
FTI
$370,158.34
$0.0001299
2.850.000.000 FTI
$240,771.51
2,03%
-17,86%
-34,71%
646
PLAY
$361,511.37
$0.001924
187.916.305 PLAY
$61,989.12
-5,43%
25,73%
-46,40%
647
TCH
$358,856.39
$0.006408
55.999.900 TCH
$3,242,688.81
-1,56%
-2,44%
-5,25%
648
ORMEUS
$348,836.21
$0.009716
35.904.998 ORMEUS
$169,221.41
-0,07%
24,10%
-8,43%
649
XWP
$342,267.67
$0.03917
8.738.504 XWP
$53,327.11
2,04%
4,69%
39,20%
650
KICK
$302,892.24
$0.00000679
44.619.502.884 KICK
$132,128.06
-1,94%
-1,62%
-9,44%
651
BTB
$295,038.28
$0.001543
191.258.894 BTB
$104,441.45
-3,87%
1,17%
-19,36%
652
EVN
$294,326.46
$0.009419
31.247.621 EVN
$590,084.56
-3,14%
-4,60%
-23,25%
653
FKX
$283,786.85
$0.001904
149.077.343 FKX
$61,150.32
0,68%
-2,89%
-10,90%
654
DATX
$277,380.31
$0.0001994
1.391.302.551 DATX
$180,771.41
0,35%
-0,57%
-37,24%
655
ACM
$264,012.78
$0.01258
20.991.600 ACM
$355,153.52
-1,81%
-11,40%
-10,95%
656
OWC
$255,407.11
$0.1087
2.349.850 OWC
$55,977.32
0,21%
-0,61%
-3,52%
657
LCS
$255,267.79
$0.004833
52.819.393 LCS
$146,076.31
-3,77%
-5,27%
2,48%
658
RPZX
$238,131.37
$0.0003597
661.943.284 RPZX
$53,025.62
-2,40%
-6,11%
-14,92%
659
SSP
$232,315.07
$0.00005007
4.639.918.911 SSP
$53,150.57
-4,60%
-4,60%
-14,44%
660
TCASH
$204,388.09
$0.005806
35.200.000 TCASH
$105,013.57
-1,98%
-5,41%
-4,73%
661
GOT
$173,871.06
$0.002415
71.994.620 GOT
$1,897,097.19
4,50%
1,44%
-20,20%
662
BBO
$157,325.72
$0.0004683
335.947.891 BBO
$117,353.62
-1,86%
-2,85%
-5,50%
663
DYNMT
$152,452.63
$0.404
377.356 DYNMT
$76,157.08
-1,64%
4,23%
-9,29%
664
BAZ
$151,303.14
$0.1393
1.086.402 BAZ
$52,342.71
-1,82%
-2,79%
15,10%
665
IDT
$147,242.06
$0.002376
61.981.067 IDT
$183,881.94
-2,98%
-5,71%
0,14%
666
ECOM
$146,304.00
$0.002257
64.813.301 ECOM
$1,667,362.80
7,62%
-15,01%
28,33%
667
DAV
$138,666.17
$0.0002005
691.710.113 DAV
$120,072.77
-0,02%
-5,97%
-14,00%
668
KLKS
$80,540.29
$0.004568
17.631.227 KLKS
$68,346.53
-0,94%
-5,45%
-15,09%
669
TNS
$66,285.65
$0.00113
58.684.293 TNS
$63,763.83
-2,83%
-16,74%
-22,97%
670
ELY
$66,192.49
$0.0006757
97.966.210 ELY
$498,260.18
-1,76%
-3,58%
-2,57%
671
INVE
$61,470.22
$0.0004806
127.892.710 INVE
$91,104.51
0,41%
-2,34%
-1,43%
672
XSD
$59,951.38
$0.004111
14.581.806 XSD
$59,273.40
-1,37%
-3,74%
-3,12%
673
SWC
$59,483.01
$0.00007085
839.506.297 SWC
$61,667.48
0,90%
-2,93%
47,73%
674
TCH
$41,684.89
$0.0007571
55.056.178 TCH
$58,092.78
-1,06%
0,81%
0,23%
675
IFX24
$34,649.00
$0.01155
3.000.000 IFX24
$73,495.54
-12,76%
-28,00%
-21,26%
676
FOXT
$31,434.63
$0.003452
9.105.355 FOXT
$63,862.24
-0,66%
-4,98%
62,06%
677
BTNT
$26,823.01
$0.001406
19.078.647 BTNT
$172,919.41
-2,84%
-4,56%
14,51%
678
HAND
$23,814.00
$0.00000038
61.912.434.418 HAND
$58,242.04
-1,98%
22,77%
-42,81%
679
HQT
$17,905.72
$0.0001903
94.094.250 HQT
$63,583.99
-0,57%
-1,78%
-0,98%
680
MOR
$17,301.31
$0.0008189
21.126.669 MOR
$51,202.72
9,72%
18,32%
-24,80%
681
FTXT
$5,861.61
$0.00000172
3.406.412.461 FTXT
$54,808.97
-0,89%
-4,25%
11,72%
682
INNBCL
$126,698,220,872.05
--
61.298.985.898.937.400.000 INNBCL
--
0,00%
0,00%
-1,70%
683
TAGZ5
$3,202,127,264.48
$8.3001
385.792.497 TAGZ5
$13,139.68
-1,98%
-3,31%
-1,26%
684
INB
$150,624,164.51
$0.4305
349.902.689 INB
$218.36
-2,96%
-5,12%
-10,41%
685
THR
$147,923,859.03
$1,706.43
86.686 THR
$13,191.87
-2,84%
-4,56%
-10,24%
686
AIB
$133,578,461.16
$0.005517
24.213.254.183 AIB
$20,615.47
1,57%
8,01%
-0,48%
687
BRC
$99,990,763.88
$0.5747
174.000.000 BRC
$10,442.76
-1,36%
-28,47%
-12,62%
688
BTRS
$83,288,698.57
$185.09
450.000 BTRS
$754.48
-1,98%
-3,07%
352,39%
689
VEST
$72,679,549.50
$0.009664
7.520.800.000 VEST
$49,788.82
-2,85%
2,57%
37,08%
690
BDX
$52,342,946.13
$0.0534
980.222.595 BDX
$12,115.83
-2,84%
-5,95%
-12,23%
691
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
692
SURE
$40,633,475.22
$0.01143
3.553.964.974 SURE
$32,035.53
-2,09%
-5,60%
-26,32%
693
BNK
$40,180,408.66
$0.001632
24.618.912.108 BNK
$10,371.29
-2,32%
-3,18%
-13,95%
694
BCZERO
$33,773,133.09
$0.0168
2.010.775.988 BCZERO
$3,683.22
-0,03%
-3,97%
5,17%
695
TRAT
$29,249,617.51
$0.0002611
112.002.966.735 TRAT
$55.52
-1,98%
0,03%
49,42%
696
UNI
$25,375,121.35
$0.4229
60.009.414 UNI
--
0,00%
<0.01%
<0.01%
697
ECOREAL
$24,138,866.47
$0.1155
208.919.605 ECOREAL
$630.16
-0,21%
59,46%
39,16%
698
CIX100
$23,733,067.71
$0.3803
62.409.480 CIX100
$17,740.20
-28,94%
49,57%
35,70%
699
XNC
$22,610,471.30
$0.2971
76.116.453 XNC
$35,071.19
-2,02%
-2,81%
-3,49%
700
AGVC
$21,741,365.80
$0.05566
390.619.593 AGVC
$34,466.16
-1,98%
-2,69%
-2,51%
701
FST
$21,451,319.72
$0.5901
36.354.829 FST
$43,396.31
-0,83%
-1,52%
-4,51%
702
ETHM
$19,899,304.73
$0.0003979
50.010.379.198 ETHM
$612.70
-1,98%
-3,26%
-2,27%
703
DTR
$19,871,647.94
$0.01274
1.559.410.118 DTR
$34,379.27
-2,00%
-2,88%
-3,87%
704
EVN
$19,662,776.44
$0.1543
127.425.494 EVN
$20.90
-2,69%
28,59%
28,94%
705
THX
$19,596,579.29
$0.9051
21.652.254 THX
$4,532.85
-2,84%
-18,42%
-17,66%
706
C20
$19,242,200.88
$0.4776
40.285.603 C20
$1,941.87
-1,07%
2,55%
-3,17%
707
ZEON
$18,947,579.37
$0.0007392
25.631.716.490 ZEON
$48,449.28
-1,52%
-2,42%
-20,94%
708
JWL
$16,731,089.14
$0.3058
54.710.045 JWL
$355.48
-2,05%
-7,36%
-11,02%
709
DRG
$16,512,321.08
$0.04736
348.657.484 DRG
$9,667.12
-14,48%
36,55%
135,82%
710
CSC
$16,194,780.37
$0.000406
39.892.736.331 CSC
$25,442.89
-2,09%
-0,39%
-6,56%
711
LOKI
$15,603,877.34
$0.325
48.006.260 LOKI
$29,063.83
-0,79%
-0,97%
-15,25%
712
XAC
$15,427,580.91
$1.5428
10.000.000 XAC
--
<0.01%
<0.01%
0,00%
713
XT
$15,166,442.32
$0.02521
601.588.625 XT
$230.85
-1,20%
-85,70%
-57,23%
714
EDC
$14,996,628.95
$0.005615
2.670.646.025 EDC
$15,981.33
0,29%
-4,65%
-7,13%
715
BTC2
$14,743,498.24
$0.8495
17.356.434 BTC2
$907.99
-2,84%
-11,02%
-22,80%
716
VERI
$13,536,465.19
$6.2971
2.149.646 VERI
$4,518.59
-2,02%
-9,64%
-15,96%
717
MBC
$13,304,364.94
$0.00007048
188.777.000.000 MBC
$5,213.45
-1,30%
1,38%
0,25%
718
GBYTE
$12,902,785.20
$17.28
746.729 GBYTE
$6,759.19
-2,84%
-5,67%
-14,76%
719
CTCN
$11,056,712.04
$0.9228
11.981.568 CTCN
$39,014.86
1,02%
-1,26%
-9,18%
720
UNO
$11,037,017.00
$54.59
202.179 UNO
$411.43
-1,70%
-3,83%
-11,96%
721
SAI
$10,527,044.37
$1.0373
10.148.264 SAI
$59.62
0,49%
1,70%
-4,58%
722
SHIP
$10,470,180.28
$0.02188
478.598.260 SHIP
$6,682.26
-1,78%
-8,36%
-24,07%
723
ANCT
$10,055,525.10
$0.785
12.809.898 ANCT
$39,482.71
-0,47%
-0,50%
-0,76%
724
1ST
$9,794,845.54
$0.1145
85.558.371 1ST
$11,551.57
-0,87%
-0,77%
-1,10%
725
DPT
$9,546,980.11
$5.5429
1.722.371 DPT
$1,495.04
-1,59%
-14,86%
-19,22%
726
PART
$9,521,733.28
$1.0513
9.056.979 PART
$23,151.98
-2,36%
14,78%
56,94%
727
REPO
$9,516,879.20
$0.08655
109.958.607 REPO
$2,761.41
-2,15%
-2,66%
7,54%
728
BLOCK
$9,456,634.54
$1.3893
6.806.843 BLOCK
$34,475.20
0,85%
-10,77%
1,63%
729
SFT
$9,352,710.01
$0.004959
1.885.974.016 SFT
$1,668.39
-2,83%
-0,32%
-1,02%
730
B2B
$9,317,315.03
$0.4747
19.629.794 B2B
$47,726.82
-1,82%
-3,47%
-11,21%
731
IDEX
$9,052,170.75
$0.01795
504.254.155 IDEX
$7,809.24
-4,87%
-3,86%
6,34%
732
BURST
$8,696,232.57
$0.004154
2.093.503.038 BURST
$8,287.36
-2,56%
-5,60%
-5,99%
733
SXDT
$8,437,792.59
$0.1028
82.073.519 SXDT
$177.23
-2,83%
-8,39%
0,12%
734
HXRO
$8,383,174.38
$0.08796
95.305.819 HXRO
$1,978.58
-1,01%
-0,24%
-1,27%
735
OTO
$8,090,073.98
$0.3795
21.315.864 OTO
$3,823.74
-0,21%
0,31%
0,54%
736
PNK
$8,065,692.70
$0.01752
460.294.010 PNK
$27,953.85
-1,99%
-3,40%
-6,36%
737
WIX
$8,040,672.67
$0.003362
2.391.694.947 WIX
$13,800.80
-7,15%
-10,14%
-1,39%
738
IHF
$7,976,884.80
$0.06671
119.573.659 IHF
$893.89
-2,60%
-7,57%
-15,45%
739
LA
$7,971,968.09
$0.02097
380.104.462 LA
$7,942.49
-2,10%
-8,73%
-15,88%
740
SAN
$7,907,591.49
$0.1254
63.057.371 SAN
$1,098.48
-1,11%
1,37%
-3,25%
741
AGRO
$7,622,794.78
$0.06251
121.944.271 AGRO
--
0,00%
<0.01%
160,57%
742
GRN
$7,348,789.89
$0.002274
3.231.699.360 GRN
$8,340.50
0,95%
8,08%
2,92%
743
AEN
$7,302,928.33
$0.02671
273.390.785 AEN
$4,124.33
-4,56%
-12,15%
-16,98%
744
CVCC
$7,292,639.85
$12.52
582.595 CVCC
--
0,00%
0,00%
1,06%
745
SLS
$7,028,856.40
$6.9437
1.012.265 SLS
$1,182.56
-2,86%
-8,60%
-20,71%
746
POLIS
$6,778,389.91
$0.6894
9.831.891 POLIS
$8,596.42
-6,92%
-4,24%
-13,95%
747
SUSD
$6,635,525.29
$0.994
6.675.758 SUSD
$2,697.70
-0,23%
-0,44%
-1,39%
748
IVY
$6,597,393.53
$0.007636
863.963.243 IVY
--
0,00%
-0,65%
174,76%
749
NMC
$6,593,987.03
$0.4475
14.736.400 NMC
$4,471.72
-5,90%
-1,68%
-8,36%
750
DGX
$6,563,622.92
$56.04
117.129 DGX
$17,433.74
-1,02%
-0,47%
-1,72%
751
PPC
$6,418,581.47
$0.2443
26.268.083 PPC
$38,075.13
-2,96%
-4,10%
-9,22%
752
TAAS
$6,365,063.83
$0.7814
8.146.001 TAAS
$2,260.30
-0,07%
-0,36%
59,24%
753
DUN
$6,113,355.44
$0.01272
480.756.663 DUN
$29,704.11
-3,94%
-5,48%
-18,86%
754
CPT
$6,108,792.33
$0.001933
3.160.549.599 CPT
--
0,00%
0,00%
<0.01%
755
TKN
$5,928,989.73
$0.1813
32.694.387 TKN
$19,488.19
-1,78%
-1,80%
17,47%
756
TLOS
$5,926,921.47
$0.02262
262.048.496 TLOS
$48,002.37
-1,54%
-0,45%
-10,14%
757
UTT
$5,922,783.90
$0.1579
37.508.999 UTT
$54.74
-1,97%
-2,08%
11,16%
758
CTT
$5,884,340.68
$2.1555
2.729.884 CTT
$48,968.32
-2,79%
-11,10%
14,18%
759
XMC
$5,596,494.49
$0.2984
18.753.050 XMC
$1,061.26
79,26%
-32,33%
-28,43%
760
ROX
$5,595,909.22
$0.01842
303.758.412 ROX
$3,676.61
-1,98%
-0,60%
-2,38%
761
CAS
$5,352,872.52
$0.009125
586.624.991 CAS
$25,266.93
0,02%
-0,03%
-21,54%
762
SALT
$5,336,699.10
$0.06647
80.283.620 SALT
$16,393.20
-2,66%
-7,92%
-26,53%
763
XHV
$5,331,788.80
$0.4241
12.571.954 XHV
$42,979.42
-2,63%
-5,11%
-23,86%
764
FLASH
$5,298,552.52
$0.005887
900.000.000 FLASH
$61.38
-7,01%
-8,11%
-18,49%
765
USDQ
$5,208,543.21
$0.944
5.517.583 USDQ
$668.58
-2,67%
-10,62%
-9,85%
766
AMPL
$5,168,670.49
$1.0138
5.098.157 AMPL
$19,388.60
-1,54%
-4,12%
-10,74%
767
XCM
$5,151,991.80
$0.02456
209.785.037 XCM
$1,652.61
0,10%
-0,75%
-6,90%
768
SONO
$5,059,904.69
$0.1797
28.158.671 SONO
$1,759.84
-0,03%
-0,48%
12,55%
769
AEON
$5,027,434.78
$0.3176
15.831.459 AEON
$2,606.41
-2,80%
-6,78%
-33,04%
770
NLG
$5,021,034.75
$0.00979
512.869.057 NLG
$15,033.00
-1,47%
-0,62%
-2,58%
771
UBQ
$5,016,109.85
$0.1177
42.609.099 UBQ
$11,045.57
5,51%
10,93%
9,71%
772
WGR
$4,981,291.12
$0.02607
191.052.148 WGR
$442.59
-2,77%
-5,08%
-7,52%
773
MLN
$4,942,706.61
$3.9542
1.250.000 MLN
$48,045.79
1,68%
-3,02%
21,32%
774
IQN
$4,903,105.73
$0.8928
5.491.860 IQN
$38,842.60
-2,09%
-4,59%
-14,64%
775
XLQ
$4,824,056.27
$0.0746
64.664.324 XLQ
$708.72
-2,84%
0,66%
-9,19%
776
PLBT
$4,807,165.42
$1.2110
3.969.565 PLBT
$12,441.22
-2,22%
-1,91%
-12,69%
777
JNT
$4,797,823.86
$0.0282
170.126.886 JNT
$1,649.49
-0,69%
3,99%
2,82%
778
XCHF
$4,715,784.71
$0.9968
4.731.000 XCHF
$2,072.10
-2,32%
-6,11%
-4,62%
779
DAGT
$4,679,595.39
$0.1414
33.100.000 DAGT
--
1,70%
24,00%
-7,16%
780
EFX
$4,645,515.22
$0.01842
252.168.527 EFX
$518.22
<0.01%
-7,89%
-18,22%
781
TEN
$4,636,004.47
$0.02318
200.000.000 TEN
$16,612.59
-1,24%
-0,48%
-3,20%
782
DADI
$4,528,167.96
$0.04528
100.000.000 DADI
$3,810.38
-0,06%
35,88%
99,31%
783
XET
$4,494,693.89
$0.04809
93.470.000 XET
--
<0.01%
0,00%
0,00%
784
PLR
$4,441,637.21
$0.01713
259.348.201 PLR
$13,720.49
-2,87%
-14,88%
21,22%
785
NEC
$4,367,701.23
$0.05304
82.353.022 NEC
$158.51
-0,90%
-1,42%
-11,61%
786
MET
$4,301,886.34
$0.4105
10.479.809 MET
$9,948.35
-2,26%
0,31%
3,55%
787
ZVC
$4,274,531.39
$0.006855
623.551.043 ZVC
$16,196.95
0,31%
-0,30%
-1,75%
788
FLO
$4,256,301.06
$0.02794
152.351.008 FLO
$4,330.84
-2,86%
-4,32%
5,62%
789
PHR
$4,248,608.84
$0.2021
21.023.887 PHR
$18,903.30
-3,21%
-6,49%
-20,36%
790
CREDO
$4,198,081.26
$0.007634
549.891.703 CREDO
--
<0.01%
<0.01%
0,87%
791
LINKA
$4,097,170.31
$0.005902
694.150.020 LINKA
$17,856.06
0,30%
-3,08%
-11,68%
792
GNY
$4,095,715.63
$0.02129
192.376.657 GNY
$11,897.71
3,14%
-11,00%
36,18%
793
IPC
$4,052,541.09
$0.0502
80.731.108 IPC
--
<0.01%
0,00%
<0.01%
794
LOC
$4,007,323.70
$0.268
14.952.163 LOC
$29,412.91
-3,56%
-3,11%
11,57%
795
MOON
$3,980,211.30
$0.00001755
226.769.911.983 MOON
$38.58
-1,88%
-30,35%
21,74%
796
BTX
$3,862,919.63
$0.2175
17.764.106 BTX
$90.35
-2,84%
-6,73%
-17,40%
797
LKK
$3,743,814.24
$0.01182
316.809.739 LKK
--
0,04%
-6,58%
4,48%
798
PLA
$3,643,537.47
$0.0002601
14.009.105.693 PLA
$10.17
-0,83%
5,79%
-22,04%
799
SYM
$3,632,348.09
$0.05424
66.969.061 SYM
$2,214.98
-13,39%
-10,00%
-28,61%
800
CRN
$3,604,844.26
$0.001623
2.221.053.119 CRN
$7,025.07
3,72%
1,08%
-32,50%
801
GEN
$3,598,765.06
$0.08144
44.188.082 GEN
$18,042.24
-14,52%
16,63%
61,92%
802
S4F
$3,528,065.63
$0.0132
267.333.572 S4F
$10,752.54
-2,31%
-2,11%
-16,14%
803
QBX
$3,467,335.19
$0.004921
704.640.935 QBX
$1,793.42
-2,84%
-9,41%
-13,87%
804
TFL
$3,431,234.90
$0.5492
6.247.267 TFL
$44,408.33
-0,57%
-0,40%
-7,42%
805
LNX
$3,368,217.41
$0.0124
271.607.626 LNX
--
-0,03%
-0,31%
-17,87%
806
ZCN
$3,338,424.21
$0.08322
40.117.166 ZCN
$43,268.81
-6,19%
-10,85%
14,85%
807
RSTR
$3,318,567.60
$0.00008787
37.766.847.790 RSTR
$15.79
-2,84%
-4,56%
-10,23%
808
HVN
$3,243,843.21
$0.007906
410.288.182 HVN
$8,147.91
-1,48%
-4,42%
-26,24%
809
GAME
$3,242,358.86
$0.04643
69.836.100 GAME
$6,011.96
-1,44%
-4,58%
-3,48%
810
BOX
$3,197,427.93
$0.0321
99.609.050 BOX
$21,155.90
-2,33%
-4,24%
-9,05%
811
PEOS
$3,192,829.82
$0.003854
828.353.669 PEOS
$29,734.86
-1,87%
-2,38%
-9,20%
812
EBASE
$3,144,198.86
$1.0909
2.882.211 EBASE
$2,819.21
-2,77%
-4,60%
2,98%
813
XAUR
$3,128,354.36
$0.04395
71.186.396 XAUR
$17,463.25
-2,51%
-7,75%
-6,92%
814
DDK
$3,112,734.09
$1.8203
1.710.000 DDK
$20,693.96
-2,66%
-4,45%
-9,85%
815
COV
$3,111,693.43
$0.1729
18.000.000 COV
$40,420.73
-3,92%
8,12%
30,25%
816
CUT
$3,104,880.85
$0.03119
99.535.269 CUT
$9,848.88
-0,88%
-0,36%
-12,19%
817
BAAS
$3,087,721.37
$0.0006302
4.900.000.000 BAAS
$41,919.92
-0,05%
0,73%
45,26%
818
HMC
$3,053,706.07
$0.007557
404.100.000 HMC
$829.26
-2,83%
-3,64%
-10,07%
819
ECA
$3,051,929.80
$0.0001064
28.676.139.482 ECA
$6,297.46
-3,63%
-18,63%
-21,39%
820
XYO
$3,049,094.93
$0.0002374
12.844.821.266 XYO
$17,698.91
-1,72%
10,81%
7,39%
821
UTNP
$2,932,353.59
$0.001586
1.848.760.649 UTNP
$2,798.12
-1,52%
-7,96%
-8,69%
822
UCA
$2,927,538.32
$0.004422
661.969.108 UCA
$10,274.09
-11,73%
-7,29%
31,71%
823
BST
$2,925,522.80
$0.111
26.365.239 BST
$1,217.91
-13,41%
-3,39%
-37,48%
824
XCP
$2,913,003.77
$1.1138
2.615.333 XCP
$1,685.99
-0,06%
-4,10%
-5,47%
825
PI
$2,828,288.44
$0.003657
773.448.048 PI
$9,810.98
-2,00%
-2,35%
-7,69%
826
EBTC
$2,793,623.16
$0.1478
18.897.126 EBTC
--
<0.01%
0,00%
<0.01%
827
DICE
$2,785,246.36
$0.3978
7.001.623 DICE
--
0,00%
-1,80%
-2,80%
828
GDC
$2,767,854.41
$0.0008625
3.209.198.933 GDC
$544.89
-5,24%
0,03%
-4,23%
829
USDX
$2,723,811.76
$1.0024
2.717.289 USDX
--
<0.01%
<0.01%
0,24%
830
GOC
$2,690,673.58
$0.01323
203.327.910 GOC
$6,427.01
-1,99%
-1,66%
-11,48%
831
GET
$2,663,924.79
$0.2339
11.388.258 GET
$17,308.36
0,00%
3,90%
10,02%
832
EOSDT
$2,634,408.27
$0.9969
2.642.505 EOSDT
$34,677.87
-0,33%
-0,13%
-1,50%
833
SCC
$2,580,973.61
$0.4121
6.262.832 SCC
$1,956.52
-2,21%
4,10%
1,85%
834
CZR
$2,574,340.56
$0.004422
582.212.719 CZR
$368.22
-1,99%
2,36%
65,86%
835
DEC
$2,551,665.68
$0.0405
63.006.342 DEC
$2.0249
-1,98%
-3,07%
-45,27%
836
CONST
$2,527,029.15
$49.84
50.706 CONST
--
0,00%
<0.01%
<0.01%
837
EVR
$2,485,314.20
$0.005359
463.740.200 EVR
$11.32
-2,84%
-16,84%
-21,12%
838
ERG
$2,450,059.62
$0.1696
14.448.853 ERG
$34,706.26
-4,82%
-8,90%
-13,41%
839
EMC
$2,449,032.78
$0.05375
45.562.842 EMC
$44,137.61
-0,28%
-2,75%
-22,30%
840
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
841
MINT
$2,410,879.13
$0.00009664
24.947.260.808 MINT
$138.80
-2,86%
-4,57%
-17,73%
842
KRL
$2,401,295.51
$0.08802
27.280.443 KRL
$6,338.32
-2,67%
-4,70%
-2,73%
843
DTEP
$2,388,241.82
$0.09016
26.489.513 DTEP
$8,392.54
10,13%
81,93%
-8,22%
844
HLT
$2,370,425.46
$0.103
23.013.360 HLT
$18,187.91
-0,02%
1,77%
-11,37%
845
FOAM
$2,366,031.20
$0.008067
293.281.043 FOAM
$6,492.67
-2,47%
-6,26%
-3,96%
846
NPX
$2,362,761.02
$0.09715
24.320.139 NPX
$2,910.54
-0,42%
-1,67%
31,81%
847
HTML
$2,335,081.34
$0.000044
53.067.332.240 HTML
$4,018.01
-2,33%
0,54%
-3,21%
848
FTC
$2,314,348.22
$0.008301
278.792.280 FTC
$3,276.80
-2,66%
-2,91%
-9,74%
849
SENSE
$2,311,949.16
$0.004544
508.816.362 SENSE
$1,839.31
-2,18%
-1,61%
52,96%
850
BMC
$2,308,381.20
$0.04275
54.000.000 BMC
$578.43
-2,29%
27,82%
2,24%
851
CXO
$2,290,658.88
$0.01476
155.218.230 CXO
$7,586.65
4,20%
1,10%
6,46%
852
CAJ
$2,280,428.57
$1.6862
1.352.389 CAJ
$5,427.72
-2,84%
-4,53%
-10,23%
853
XSPEC
$2,280,392.29
$0.08689
26.245.632 XSPEC
$6,717.72
-3,26%
-6,60%
-12,00%
854
GET
$2,200,158.41
$0.003667
599.999.910 GET
$15,770.91
-2,66%
-0,59%
-4,19%
855
ECC
$2,196,341.64
$0.00008785
25.000.000.000 ECC
$52.25
-2,86%
-4,57%
-10,27%
856
COLX
$2,182,959.06
$0.0001816
12.019.182.600 COLX
--
<0.01%
-1,36%
-10,13%
857
PAYX
$2,178,457.41
$0.03184
68.428.768 PAYX
$37,203.25
2,03%
2,61%
-5,96%
858
ILK
$2,168,694.54
$0.001739
1.246.949.195 ILK
$18,404.27
-1,65%
-4,04%
-11,14%
859
BITG
$2,135,126.27
$0.1958
10.904.420 BITG
$25,347.67
-1,25%
-18,31%
-15,17%
860
XMY
$2,132,817.99
$0.00123
1.734.067.000 XMY
$1,441.45
-2,86%
-7,50%
-10,30%
861
FTT
$2,093,639.99
$0.003489
600.000.000 FTT
$5.6969
-2,84%
603,38%
1882,02%
862
TDX
$2,074,640.02
$0.2183
9.504.980 TDX
$33,404.52
-2,96%
-1,16%
-5,31%
863
RBLX
$2,072,280.21
$0.09972
20.781.284 RBLX
$9,275.15
0,55%
23,81%
29,66%
864
BLK
$2,041,151.39
$0.03404
59.968.877 BLK
$15,572.03
7,58%
7,73%
9,19%
865
GCC
$2,004,723.68
$0.001582
1.267.482.828 GCC
$263.61
-2,84%
-25,72%
-23,06%
866
BXY
$2,002,468.15
$0.008605
232.720.202 BXY
$8,755.18
-2,82%
-1,28%
-12,50%
867
TUBE
$2,002,163.38
$0.007928
252.557.278 TUBE
$5,420.59
-1,68%
-8,72%
-16,88%
868
HYT
$2,001,585.91
$0.001837
1.089.496.533 HYT
--
0,00%
<0.01%
0,43%
869
TFD
$1,994,963.77
$0.003816
522.744.929 TFD
$10,803.91
-3,79%
-11,22%
-3,16%
870
BBR
$1,982,536.69
$0.1501
13.207.454 BBR
$410.22
-2,85%
-4,60%
-9,65%
871
TIOX
$1,973,535.12
$0.02316
85.223.647 TIOX
--
0,00%
0,58%
15,33%
872
NPC
$1,960,979.28
$0.02706
72.457.335 NPC
$2,143.99
-2,84%
-6,72%
-7,47%
873
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
874
QRK
$1,905,648.12
$0.007202
264.592.052 QRK
$320.34
-2,59%
-4,15%
-9,54%
875
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
876
CPAY
$1,893,208.04
$0.02769
68.366.451 CPAY
$54.19
-1,98%
-5,55%
1,32%
877
VBK
$1,884,408.86
$0.003075
612.727.201 VBK
$3,493.72
-2,84%
0,70%
1,19%
878
MNC
$1,877,312.96
$0.006108
307.369.171 MNC
$32,296.24
-0,70%
13,11%
83,43%
879
INSTAR
$1,861,537.69
$0.01283
145.103.887 INSTAR
$13,256.14
-2,84%
-8,32%
-27,07%
880
RET
$1,860,404.85
$0.0001755
10.600.000.000 RET
$22,819.20
37,30%
34,63%
33,75%
881
ZUM
$1,824,736.99
$0.001845
988.819.491 ZUM
$15,269.53
-4,65%
-4,50%
-3,05%
882
TAU
$1,806,755.10
$0.0127
142.215.728 TAU
$10,096.14
4,70%
4,23%
-14,06%
883
AMLT
$1,805,402.40
$0.007234
249.586.851 AMLT
$744.90
<0.01%
-0,15%
3,58%
884
CURE
$1,800,825.37
$0.07342
24.527.617 CURE
$11,509.47
-2,05%
-5,32%
-12,41%
885
CARD
$1,768,533.21
$0.0007492
2.360.527.413 CARD
$5,328.29
-1,93%
-3,15%
9,56%
886
BTT
$1,752,074.57
$0.03144
55.725.274 BTT
$299.96
-1,98%
5,27%
8,72%
887
ICNQ
$1,742,724.53
$0.4517
3.858.186 ICNQ
$283.41
-1,98%
1,57%
69,29%
888
NBOT
$1,740,197.12
$0.029
60.000.000 NBOT
$22,555.53
0,00%
-1,45%
123,92%
889
POT
$1,731,281.16
$0.007731
223.936.581 POT
$1,012.86
-1,81%
-5,74%
-15,42%
890
NGC
$1,698,524.84
$0.0236
71.960.165 NGC
$806.92
-1,62%
-4,77%
19,81%
891
GRC
$1,683,793.03
$0.004191
401.800.471 GRC
$677.74
-2,86%
-2,11%
-9,33%
892
AWC
$1,664,983.64
$0.1627
10.236.187 AWC
$4,734.49
-3,98%
-4,63%
-10,21%
893
SIX
$1,646,480.50
$0.006014
273.776.596 SIX
$16,155.75
1,98%
-24,21%
-19,69%
894
ZCL
$1,620,109.81
$0.1827
8.869.297 ZCL
$11,116.62
-2,85%
3,35%
-3,13%
895
BQTX
$1,612,218.03
$0.00287
561.698.613 BQTX
$232.58
-60,92%
-55,06%
-62,31%
896
BITUSD
$1,610,618.18
$0.8233
1.956.260 BITUSD
--
<0.01%
0,00%
0,00%
897
RADS
$1,609,054.73
$0.4013
4.009.713 RADS
$5,057.28
-2,60%
0,23%
-6,74%
898
BOS
$1,602,101.66
$0.00185
865.842.501 BOS
$45,838.65
5,50%
4,16%
24,28%
899
GRID
$1,596,421.70
$0.04069
39.236.491 GRID
$4,258.31
-1,62%
-7,53%
-15,57%
900
SWTH
$1,583,898.70
$0.00303
522.694.673 SWTH
$3,590.78
-1,68%
-1,65%
-11,00%
901
VLD
$1,576,157.42
$0.005414
291.110.100 VLD
$16.26
-6,83%
-6,83%
1,20%
902
AYA
$1,572,198.75
$0.009798
160.458.113 AYA
$19,880.12
-2,86%
-2,18%
-6,14%
903
EUSD
$1,571,313.13
$0.2065
7.610.617 EUSD
--
0,00%
<0.01%
-38,53%
904
PLU
$1,566,492.00
$1.8429
850.000 PLU
$269.72
-2,83%
-7,93%
1,20%
905
WCC
$1,563,111.55
$1.0422
1.499.784 WCC
$13,845.35
-2,84%
-1,57%
-16,98%
906
VIPS
$1,554,598.28
$0.00003181
48.870.352.722 VIPS
--
3,77%
-1,37%
4,75%
907
N8V
$1,549,197.39
$0.06652
23.288.313 N8V
$29,851.91
2,09%
-13,46%
-20,56%
908
CPT
$1,548,617.78
$0.0001248
12.410.321.427 CPT
$8,587.76
-2,69%
-2,75%
-5,77%
909
CBC
$1,543,376.24
$0.009902
155.864.701 CBC
$14,044.21
-2,00%
-2,86%
-12,67%
910
CEEK
$1,540,455.30
$0.002834
543.653.460 CEEK
$1,172.58
-2,67%
8,57%
-15,43%
911
NUG
$1,539,876.72
$0.0008928
1.724.830.450 NUG
$0.4656
-5,33%
-5,33%
-18,19%
912
CRW
$1,535,743.12
$0.0621
24.729.243 CRW
$5,055.74
-1,70%
-2,66%
2,15%
913
AUTO
$1,533,526.35
$0.0002263
6.774.940.000 AUTO
$1.1318
-2,83%
-23,09%
-23,87%
914
HOT
$1,532,517.68
$0.002183
702.000.000 HOT
$24,670.03
-2,24%
-2,95%
-12,72%
915
PEG
$1,529,404.55
$0.0008199
1.865.395.404 PEG
$6,921.94
-3,46%
2,13%
-11,15%
916
MOBI
$1,525,788.26
$0.002962
515.082.884 MOBI
$1,234.53
-1,51%
-6,58%
-0,59%
917
SENT
$1,525,207.19
$0.0007626
1.999.969.999 SENT
$4,128.74
-10,92%
-3,81%
-2,39%
918
D
$1,522,004.80
$0.2075
7.335.750 D
$137.36
-4,20%
-3,06%
-2,85%
919
INCNT
$1,507,753.71
$0.03277
46.016.531 INCNT
$2,512.21
-4,36%
-8,73%
-27,52%
920
INE
$1,507,066.78
$0.006967
216.323.270 INE
$6,476.02
-4,68%
0,16%
-15,73%
921
GMAT
$1,480,026.63
$0.0005434
2.723.550.000 GMAT
$33,262.73
-2,19%
-9,84%
-3,79%
922
CBT
$1,475,415.99
$0.008437
174.866.686 CBT
$2,568.82
-1,46%
-7,44%
-19,03%
923
TAC
$1,473,998.16
$0.001755
839.795.287 TAC
$3,167.86
-3,27%
0,53%
106,76%
924
TKY
$1,472,141.53
$0.000237
6.210.789.109 TKY
$10,500.08
-3,47%
-0,61%
-11,02%
925
CAG
$1,471,139.00
$0.07478
19.673.647 CAG
$564.27
-2,83%
-2,64%
-9,88%
926
1WO
$1,471,086.91
$0.05966
24.656.341 1WO
$6,813.92
-3,04%
-5,84%
-8,11%
927
PNT
$1,443,055.70
$0.00006867
21.014.319.521 PNT
$23,552.43
-3,77%
-2,45%
-2,94%
928
DREAM
$1,423,539.02
$0.03904
36.467.173 DREAM
$3,865.17
-0,80%
-2,55%
-6,74%
929
BPT
$1,421,720.57
$0.02478
57.375.331 BPT
$6,952.70
-3,97%
2,97%
-7,62%
930
XST
$1,420,393.83
$0.03968
35.797.436 XST
$7,893.41
-2,68%
-5,62%
-10,91%
931
KARMA
$1,417,167.92
$0.00026
5.450.532.381 KARMA
$1,482.30
-0,03%
10,56%
-2,07%
932
BLT
$1,416,525.21
$0.02641
53.642.697 BLT
$620.43
-1,99%
0,48%
-12,26%
933
MWAT
$1,401,201.58
$0.003095
452.750.000 MWAT
$2,297.40
-3,35%
-10,38%
10,24%
934
AMN
$1,397,144.27
$0.002343
596.332.044 AMN
$30,612.69
-5,35%
61,31%
28,96%
935
CAN
$1,389,832.59
$0.0145
95.826.993 CAN
$429.08
-2,37%
-6,93%
-15,11%
936
MTXLT
$1,385,024.25
$28.95
47.844 MTXLT
$48.81
-2,15%
-10,45%
-0,90%
937
OK
$1,366,443.38
$0.01818
75.172.565 OK
$5,493.19
-3,69%
-9,35%
-9,70%
938
AFIN
$1,355,778.83
$0.005423
250.000.000 AFIN
$25,886.08
1,71%
1,68%
-0,17%
939
BCA
$1,348,184.59
$0.0732
18.418.931 BCA
$592.60
-2,18%
-0,70%
-34,61%
940
PND
$1,346,733.26
$0.00004142
32.514.916.898 PND
--
<0.01%
0,00%
18,39%
941
DACS
$1,328,347.90
$0.001759
754.968.384 DACS
--
0,00%
<0.01%
3,80%
942
BITB
$1,327,077.76
$0.0003665
3.620.766.000 BITB
--
0,00%
<0.01%
-5,13%
943
RISE
$1,315,152.35
$0.008787
149.670.473 RISE
$734.04
-2,84%
-8,34%
23,18%
944
RAVEN
$1,309,908.35
$0.000311
4.212.272.109 RAVEN
$21,979.21
-1,60%
-5,20%
-16,77%
945
CHI
$1,299,114.52
$0.03011
43.142.193 CHI
$1,897.78
-3,25%
1,47%
-2,25%
946
AIDUS
$1,298,456.36
$0.002966
437.852.797 AIDUS
$30,394.35
0,12%
-3,69%
11,55%
947
MB8
$1,294,868.83
$0.008046
160.923.231 MB8
--
<0.01%
<0.01%
-15,73%
948
CPX
$1,292,262.43
$0.002498
517.390.718 CPX
$44,768.58
-1,99%
-14,13%
8,90%
949
LIF
$1,289,169.59
$0.05982
21.549.227 LIF
$104.24
-1,98%
-3,03%
-4,34%
950
BOMB
$1,285,481.75
$1.3914
923.849 BOMB
$41,429.70
-0,78%
-3,20%
-25,37%
951
TIME
$1,282,420.24
$1.8059
710.113 TIME
$46,398.50
-2,69%
7,08%
-0,93%
952
QNTU
$1,279,573.13
$0.00003456
37.023.213.667 QNTU
--
<0.01%
0,00%
0,00%
953
CDL
$1,279,472.17
$0.02718
47.071.415 CDL
$18,965.54
-2,84%
-5,38%
-10,56%
954
TTN
$1,275,547.91
$0.001406
907.286.311 TTN
$58.81
-2,84%
-6,86%
-20,67%
955
CHP
$1,273,599.96
$0.004736
268.945.306 CHP
$4,401.04
-2,51%
-3,98%
-6,49%
956
UKG
$1,273,061.31
$0.008608
147.897.371 UKG
$3,058.57
-0,86%
3,04%
-3,41%
957
IOC
$1,271,134.18
$0.06993
18.176.842 IOC
$23,285.55
-2,86%
1,72%
-5,92%
958
LIKE
$1,254,614.35
$0.003691
339.954.684 LIKE
$612.54
-5,09%
-6,78%
-16,20%
959
FTX
$1,251,015.24
$0.01317
95.000.000 FTX
$2,464.04
-30,65%
-0,03%
6,53%
960
SIN
$1,238,953.45
$0.001765
701.765.408 SIN
$12,569.20
-2,54%
-3,23%
-8,27%
961
IETH
$1,233,685.34
$0.06861
17.982.000 IETH
$884.04
-5,38%
8,38%
-15,03%
962
EFL
$1,227,214.81
$0.07164
17.130.196 EFL
$2,952.60
-2,86%
-4,70%
-10,38%
963
OURO
$1,220,284.12
$0.05672
21.513.451 OURO
$18,630.03
-3,17%
-20,46%
-21,72%
964
MYST
$1,208,127.40
$0.05099
23.694.370 MYST
$162.18
-2,84%
-9,09%
-19,10%
965
LEDU
$1,196,351.29
$0.005502
217.458.021 LEDU
$24,493.54
4,14%
-3,75%
-5,94%
966
ZUC
$1,177,992.67
$0.0062
189.999.999 ZUC
$109.20
-1,92%
1,48%
6,25%
967
SPC
$1,176,272.90
$0.00228
515.923.518 SPC
$212.36
-2,41%
-7,67%
32,09%
968
NCT
$1,175,585.73
$0.0007602
1.546.457.130 NCT
$21,205.73
0,17%
-6,50%
0,18%
969
MUE
$1,174,534.53
$0.00615
190.988.784 MUE
$9,904.18
-6,85%
10,46%
46,81%
970
ATL
$1,174,318.86
$0.02168
54.175.041 ATL
$179.97
5,21%
-12,44%
25,85%
971
NYC
$1,172,097.83
$0.00000816
143.650.403.013 NYC
$211.49
-2,87%
-10,79%
-6,75%
972
SUB
$1,169,965.36
$0.003055
383.021.000 SUB
$6,036.92
-2,50%
-5,07%
-7,32%
973
COS
$1,164,194.10
$0.005904
197.175.803 COS
--
<0.01%
<0.01%
0,00%
974
SLR
$1,156,316.04
$0.01968
58.758.222 SLR
$1,313.16
-3,45%
-2,96%
-16,83%
975
CV
$1,149,599.81
$0.0001503
7.650.893.616 CV
$23,539.89
-3,88%
-3,49%
-2,89%
976
TELOS
$1,144,036.72
$0.007691
148.758.678 TELOS
$4,651.89
-1,23%
0,58%
-3,40%
977
SFCP
$1,142,302.46
$0.01142
99.999.500 SFCP
$415.09
7,96%
1,54%
-24,90%
978
DMD
$1,138,765.74
$0.3274
3.477.700 DMD
$365.63
-3,23%
-4,70%
-16,69%
979
42
$1,137,683.65
$27,087.74
42 42
$3,703.04
-3,44%
6,69%
-19,62%
980
CLAM
$1,119,413.22
$0.2708
4.134.208 CLAM
--
0,00%
4,49%
-2,75%
981
VEO
$1,117,300.49
$16.42
68.033 VEO
$85.78
-2,84%
-8,61%
-31,53%
982
DTX
$1,100,556.05
$0.0143
76.968.572 DTX
--
-0,65%
-3,30%
-11,09%
983
HBT
$1,098,795.99
$0.07096
15.485.602 HBT
$69.70
-2,00%
-2,99%
-16,86%
984
BOOM
$1,072,873.47
$0.00137
783.172.935 BOOM
$28,705.87
-0,14%
2,58%
14,13%
985
BKX
$1,055,403.86
$0.002639
400.000.000 BKX
--
0,00%
<0.01%
<0.01%
986
EXRN
$1,053,943.24
$0.00001139
92.500.000.000 EXRN
$886.17
-2,89%
-0,80%
-7,25%
987
UCASH
$1,035,194.44
$0.0001
10.351.944.441 UCASH
--
<0.01%
<0.01%
2,16%
988
BCDT
$1,034,304.94
$0.02905
35.609.585 BCDT
--
0,00%
-0,65%
-15,54%
989
MRX
$1,032,148.03
$0.00006069
17.007.592.425 MRX
$499.12
-2,84%
43,27%
-11,37%
990
GMB
$1,005,305.60
$0.001943
517.356.899 GMB
$8,988.71
-2,71%
-6,02%
-12,02%
991
UFR
$1,004,942.44
$0.04653
21.600.000 UFR
$1,118.26
-5,64%
4,82%
22,60%
992
ADS
$1,004,085.04
$0.0288
34.864.556 ADS
$5,350.27
-4,66%
-6,81%
-10,26%
993
PASC
$988,985.16
$0.0312
31.700.800 PASC
$19,521.00
-1,09%
-4,28%
-14,07%
994
AUC
$987,461.57
$0.01514
65.229.426 AUC
$23,519.19
-5,42%
36,64%
75,04%
995
MIDAS
$987,251.72
$0.7341
1.344.804 MIDAS
$2,923.33
-2,16%
-40,79%
-0,09%
996
ZEBI
$984,352.02
$0.002392
411.480.828 ZEBI
$712.76
-0,54%
-0,41%
-5,46%
997
ES
$981,503.87
$0.04996
19.645.886 ES
--
-2,15%
15,35%
17,94%
998
LQD
$976,449.23
$0.01831
53.334.645 LQD
$39,183.23
4,79%
2,53%
56,96%
999
XFC
$970,294.03
$0.00259
374.660.526 XFC
$19,518.29
-2,92%
-5,62%
-9,69%
1000
FAB
$968,908.29
$0.03421
28.320.115 FAB
$1,826.54
-1,98%
-3,07%
-6,55%
1001
TRXC
$968,598.87
$0.00000208
465.107.478.370 TRXC
--
0,00%
<0.01%
-0,95%
1002
NTY
$957,402.63
$0.00000609
157.177.714.004 NTY
$1,778.02
-1,94%
-26,87%
-42,04%
1003
LKY
$956,923.73
$0.01914
50.000.000 LKY
--
<0.01%
0,00%
<0.01%
1004
XPM
$951,275.01
$0.02983
31.890.572 XPM
$6,542.37
-1,52%
-4,08%
-2,23%
1005
DNA
$948,866.14
$0.01416
67.029.877 DNA
--
0,00%
<0.01%
-1,24%
1006
MNTP
$943,799.95
$0.4928
1.914.997 MNTP
$1,362.21
-2,58%
-0,77%
2,17%
1007
STM
$939,395.80
$0.02334
40.254.041 STM
$36,309.65
-2,25%
-37,73%
-14,87%
1008
GARD
$937,042.16
$0.00001414
66.290.991.224 GARD
$30,987.17
0,14%
-11,08%
1,77%
1009
CLN
$932,341.87
$0.00934
99.826.836 CLN
--
0,00%
<0.01%
0,00%
1010
AZ
$927,022.42
$0.00001318
70.333.536.162 AZ
$2,585.58
-2,62%
-9,53%
-18,60%
1011
IFC
$924,815.84
$0.00001021
90.595.753.019 IFC
$2,470.79
-4,96%
-49,49%
-45,05%
1012
EOSDAC
$918,983.26
$0.001391
660.755.177 EOSDAC
$10,719.96
-0,56%
-1,54%
-74,32%
1013
PAC
$916,830.97
$0.0001206
7.604.803.858 PAC
$6,167.14
1,34%
-12,39%
10,30%
1014
SLT
$903,611.44
$0.1771
5.100.896 SLT
--
-2,76%
-7,32%
-4,53%
1015
IXC
$901,744.90
$0.0427
21.119.690 IXC
$8.0666
-2,86%
-2,33%
36,28%
1016
GEO
$901,698.26
$0.2835
3.180.551 GEO
$1,516.69
-2,86%
-6,83%
-10,29%
1017
ADM
$901,591.82
$0.0107
84.259.164 ADM
$9,711.98
-0,15%
-0,55%
7,27%
1018
IHT
$900,717.78
$0.0009107
989.061.136 IHT
$2,464.36
15,59%
20,80%
13,37%
1019
DCY
$899,424.05
$0.0004568
1.968.941.213 DCY
$699.32
8,59%
-17,30%
-6,61%
1020
DYN
$891,599.49
$0.05949
14.988.361 DYN
$16,126.88
-0,95%
4,66%
-14,84%
1021
FLIXX
$879,530.18
$0.01043
84.323.675 FLIXX
$4,068.69
-2,38%
8,20%
12,01%
1022
MEETONE
$879,173.70
$0.0004595
1.913.271.866 MEETONE
$27,272.74
-2,08%
10,62%
43,69%
1023
MGD
$867,801.37
$0.01116
77.751.068 MGD
--
0,00%
<0.01%
0,00%
1024
VIT
$860,483.20
$0.0002794
3.080.082.538 VIT
--
-3,38%
-4,46%
-4,08%
1025
XCASH
$853,440.74
$0.00001573
54.248.755.794 XCASH
$3,626.93
-1,55%
-0,35%
0,48%
1026
OMNI
$853,315.32
$1.5166
562.632 OMNI
$191.21
-1,42%
-14,29%
-14,82%
1027
PYLNT
$849,200.33
$1.5773
538.398 PYLNT
$7,822.32
-2,26%
-3,86%
52,83%
1028
NOKU
$843,452.32
$0.03547
23.777.028 NOKU
$1,440.50
-1,68%
-24,44%
-40,56%
1029
XPD
$843,306.56
$0.01318
63.993.275 XPD
$0.9844
-1,90%
-1,90%
-16,12%
1030
BITS
$843,301.40
$0.2171
3.884.635 BITS
$19,839.65
0,60%
0,47%
-7,55%
1031
SWACE
$835,557.22
$0.001628
513.292.589 SWACE
--
-2,08%
57,76%
14,63%
1032
KAT
$832,203.59
$0.0006763
1.230.544.848 KAT
$9,613.46
-1,11%
0,62%
6,75%
1033
DAT
$829,722.17
$0.0008281
1.001.935.124 DAT
$47,440.15
-6,36%
-10,55%
-7,59%
1034
LRN
$829,454.04
$0.007301
113.602.931 LRN
$8,863.97
-9,00%
-8,97%
0,22%
1035
HBX
$829,422.45
$0.001318
629.280.963 HBX
$0.5267
-2,84%
-8,79%
-29,98%
1036
CLOAK
$827,946.36
$0.1518
5.452.486 CLOAK
$17,912.99
-3,35%
-5,86%
-10,57%
1037
IDH
$825,395.81
$0.002064
399.936.259 IDH
$484.27
-2,72%
-3,77%
-5,27%
1038
TOA
$824,677.89
$0.00009169
8.994.021.185 TOA
--
0,00%
0,00%
2,95%
1039
AIDOC
$823,126.83
$0.00147
559.961.939 AIDOC
$23,229.98
-2,11%
-2,46%
-4,85%
1040
MTN
$820,316.63
$0.002658
308.656.962 MTN
$26,891.37
-2,84%
1,58%
-1,45%
1041
NBX
$819,185.64
$0.01887
43.414.504 NBX
$36,951.59
-2,87%
-4,51%
-11,21%
1042
YEED
$817,034.85
$0.00015
5.447.415.594 YEED
$1,811.97
-1,82%
14,72%
4,49%
1043
PIB
$809,268.14
$0.00006957
11.633.103.480 PIB
$23,845.42
-0,45%
-2,22%
-12,31%
1044
BXC
$809,217.46
$0.0002702
2.994.820.914 BXC
$1.8914
-0,02%
0,17%
21,55%
1045
MNE
$802,885.13
$0.09066
8.856.086 MNE
$494.50
-2,12%
-14,83%
-22,59%
1046
LND
$796,096.78
$0.001016
783.359.641 LND
$0.03882
-1,98%
17,64%
129,54%
1047
ECOB
$783,820.78
$0.001764
444.444.444 ECOB
--
0,00%
<0.01%
-0,40%
1048
GOT
$777,932.82
$0.04072
19.105.351 GOT
$82.85
-0,12%
-26,97%
-23,01%
1049
FACE
$776,512.24
$0.00165
470.551.949 FACE
$632.02
-2,38%
27,62%
46,28%
1050
BBK
$774,774.98
$0.01031
75.131.283 BBK
$23.28
-1,98%
19,90%
22,54%
1051
KUBO
$774,588.49
$0.00000854
90.708.749.553 KUBO
$0.03696
-2,85%
308,86%
-12,31%
1052
AMON
$773,123.84
$0.001078
717.068.560 AMON
--
0,00%
-2,39%
-13,24%
1053
SNOV
$771,431.31
$0.002063
373.928.798 SNOV
--
<0.01%
-1,22%
105,32%
1054
XBX
$764,054.87
$0.003846
198.673.058 XBX
$6,379.95
-6,22%
10,86%
9,95%
1055
LUX
$760,500.82
$0.08443
9.007.392 LUX
$6,891.28
-2,19%
6,90%
-1,63%
1056
MERI
$760,174.96
$0.1227
6.195.344 MERI
$6.1570
-2,84%
-3,01%
39,28%
1057
BEET
$756,347.64
$0.003336
226.707.557 BEET
$33,763.28
-4,28%
-16,25%
-31,16%
1058
NKC
$752,020.78
$0.005095
147.586.172 NKC
$11,900.81
-1,81%
-2,96%
-5,28%
1059
RBY
$750,030.17
$0.02718
27.596.654 RBY
--
0,00%
0,00%
<0.01%
1060
EDG
$749,250.78
$0.006401
117.046.967 EDG
$390.50
-2,61%
-5,53%
-18,03%
1061
TRC
$743,519.74
$0.03242
22.935.396 TRC
$407.64
-2,86%
-2,04%
0,64%
1062
SFX
$740,552.92
$0.01623
45.642.364 SFX
$3,083.88
-2,73%
32,05%
20,51%
1063
DAB
$740,424.95
$0.157
4.716.939 DAB
$8,606.27
-3,76%
-3,41%
-1,71%
1064
TEAM
$739,817.85
$0.06224
11.886.479 TEAM
$85.61
-2,53%
-0,87%
31,43%
1065
BQQQ
$739,126.91
$0.0002753
2.684.354.113 BQQQ
$839.88
-0,43%
-0,89%
4,94%
1066
CANN
$736,491.63
$0.009536
77.231.176 CANN
--
<0.01%
0,56%
-52,79%
1067
AXPR
$732,775.04
$0.002608
281.014.001 AXPR
$1,657.69
-4,16%
-7,82%
-16,51%
1068
LEV
$732,638.64
$0.006204
118.090.511 LEV
--
0,00%
-0,98%
-21,18%
1069
ESBC
$728,296.10
$0.03143
23.172.563 ESBC
$28,520.09
-2,95%
-2,51%
-16,25%
1070
IGG
$728,224.97
$0.00008222
8.856.541.707 IGG
$69.98
1,58%
5,78%
15,92%
1071
USNBT
$727,932.16
$0.06629
10.981.667 USNBT
$3,044.82
-3,43%
3,20%
-5,52%
1072
PRA
$727,435.27
$0.01468
49.562.749 PRA
$349.46
-1,99%
4,81%
4,01%
1073
SHX
$724,556.28
$0.0002101
3.449.269.102 SHX
--
-2,40%
-4,04%
-11,02%
1074
PCH
$722,270.55
$0.000809
892.799.357 PCH
--
<0.01%
0,00%
0,57%
1075
LOCUS
$715,714.62
$0.0008646
827.841.595 LOCUS
--
<0.01%
0,00%
<0.01%
1076
SPANK
$714,016.48
$0.00238
300.043.386 SPANK
$440.30
-1,89%
-3,81%
4,81%
1077
DIME
$713,483.39
$0.00000132
539.096.740.560 DIME
$1,971.92
-4,43%
2,28%
-24,10%
1078
STS
$705,078.85
$0.1292
5.455.717 STS
$3,636.71
-2,84%
-6,73%
-39,10%
1079
ROCK2
$704,390.78
$0.0448
15.724.272 ROCK2
$18,671.28
-2,07%
-3,18%
5,64%
1080
PINK
$698,102.53
$0.00167
418.081.622 PINK
$333.42
-2,85%
-2,60%
-14,86%
1081
SPHR
$695,368.27
$0.0557
12.484.344 SPHR
$858.01
-2,86%
-1,14%
-13,12%
1082
ONION
$692,898.46
$0.04299
16.117.126 ONION
$9,517.51
-2,18%
-2,32%
-19,30%
1083
SWM
$692,535.90
$0.008857
78.189.670 SWM
$5,091.33
-1,65%
-4,05%
-6,51%
1084
FYD
$690,997.36
$0.001519
454.978.306 FYD
$0.941
-3,14%
-8,22%
-11,49%
1085
LUNES
$686,923.12
$0.004557
150.728.538 LUNES
$9,452.37
-2,64%
10,48%
-39,47%
1086
OMX
$686,686.54
$0.0007531
911.746.999 OMX
--
<0.01%
<0.01%
<0.01%
1087
NTK
$685,265.79
$0.008685
78.906.618 NTK
$367.87
-2,46%
-3,35%
-13,82%
1088
EXY
$668,539.98
$0.02468
27.088.352 EXY
$10,484.66
-2,62%
-0,49%
-11,71%
1089
SHA
$665,999.59
$0.0002216
3.005.855.396 SHA
$19,268.71
-2,90%
10,25%
15,73%
1090
BCY
$665,792.54
$0.02918
22.816.446 BCY
--
0,00%
0,00%
0,03%
1091
SXUT
$660,399.53
$0.02692
24.529.558 SXUT
--
0,00%
<0.01%
<0.01%
1092
ZPR
$657,536.30
$0.000502
1.309.948.310 ZPR
$686.78
-1,97%
-5,82%
83,50%
1093
ATN
$655,754.08
$0.007779
84.302.524 ATN
--
0,00%
0,00%
-6,65%
1094
HUSH
$650,380.36
$0.07156
9.088.405 HUSH
$31,697.39
-0,36%
16,25%
33,34%
1095
MVP
$649,718.10
$0.0001594
4.075.695.955 MVP
$10,338.01
-2,30%
-5,38%
-15,10%
1096
MER
$632,662.99
$0.006327
100.000.000 MER
$744.07
-2,84%
-9,50%
0,44%
1097
IMT
$631,067.20
$0.00006692
9.430.337.527 IMT
$19,530.66
-0,02%
8,34%
-1,72%
1098
BC
$618,582.79
$0.002988
207.051.787 BC
$10.28
-2,84%
4,68%
-35,06%
1099
BIS
$618,165.11
$0.04499
13.738.963 BIS
$1,161.42
-7,01%
-8,18%
-15,14%
1100
GBC
$613,738.69
$0.005792
105.968.611 GBC
--
0,00%
<0.01%
0,00%
1101
GENE
$609,995.09
$0.001626
375.244.800 GENE
$0.03817
-2,83%
-4,56%
-25,74%
1102
MAS
$609,871.18
$0.001895
321.749.988 MAS
$24,861.71
3,55%
-10,33%
-4,20%
1103
NSR
$606,483.51
$0.0002183
2.777.600.756 NSR
$1,058.10
-8,37%
-7,93%
-20,27%
1104
FREE
$605,147.83
$0.00000007
8.700.200.594.990 FREE
$12,118.33
-0,06%
-4,29%
-9,05%
1105
STK
$604,715.58
$0.001771
341.414.782 STK
$20,342.65
-2,41%
-5,92%
-8,29%
1106
HEAT
$603,166.29
$0.01336
45.132.783 HEAT
$8,703.41
-1,27%
-1,80%
-9,58%
1107
BAN
$602,276.03
$0.0005739
1.049.487.157 BAN
$7,948.36
-1,05%
-0,58%
21,43%
1108
XES
$597,857.01
$0.002942
203.242.351 XES
--
<0.01%
0,60%
-19,94%
1109
MLC
$596,235.66
$0.003385
176.136.853 MLC
$8,520.52
-0,02%
2,71%
-3,55%
1110
SS
$592,985.75
$0.002093
283.282.765 SS
$8,508.51
18,68%
61,49%
130,34%
1111
PHI
$592,805.88
$0.1017
5.828.254 PHI
$25,610.47
-0,13%
-2,07%
-0,28%
1112
MB
$590,719.49
$0.0003228
1.830.117.455 MB
$44,481.07
-1,77%
-0,11%
-21,49%
1113
BIR
$585,568.76
$0.006736
86.935.606 BIR
$36,932.13
-1,65%
10,06%
17,47%
1114
RMT
$583,923.99
$0.001168
500.000.000 RMT
--
-2,38%
-2,00%
9,76%
1115
USDX
$582,842.59
$0.1547
3.766.972 USDX
$1,109.98
0,04%
0,05%
2,26%
1116
SKCH
$571,570.18
$0.07636
7.485.311 SKCH
$265.95
-2,62%
-3,96%
24,85%
1117
LHT
$568,085.82
$0.01136
50.000.000 LHT
$167.82
-2,63%
-4,20%
-22,55%
1118
BTCZ
$567,671.78
$0.00008073
7.031.422.692 BTCZ
$16,531.56
1,32%
2,49%
-22,09%
1119
DPY
$559,571.91
$0.008996
62.199.848 DPY
$606.13
-0,06%
-6,58%
-7,21%
1120
TCC
$553,050.88
$0.003147
175.749.859 TCC
$14,714.05
7,39%
1,07%
-2,26%
1121
TAS
$552,151.24
$0.00009203
6.000.000.000 TAS
--
0,00%
<0.01%
-0,57%
1122
ESP
$550,880.67
$0.00002407
22.888.373.670 ESP
$62.41
-0,21%
5,73%
15,76%
1123
NEXT
$547,867.02
$0.08796
6.228.754 NEXT
$1,613.88
-3,59%
-15,86%
-40,38%
1124
OPEN
$547,248.81
$0.0005174
1.057.741.422 OPEN
$1,739.43
-2,55%
4,08%
12,78%
1125
XBC
$537,171.43
$3.8218
140.554 XBC
$20,915.45
-2,98%
-4,59%
-15,90%
1126
ART
$537,029.98
$0.009166
58.588.204 ART
$54.30
-2,83%
-20,25%
-31,56%
1127
FXT
$534,891.38
$0.0005842
915.627.153 FXT
$5,202.96
-1,88%
-7,26%
22,99%
1128
BTCP
$527,822.60
$0.1103
4.785.761 BTCP
$3,647.72
-1,96%
-11,77%
-7,99%
1129
NASH
$526,833.71
$0.00002363
22.297.844.619 NASH
$4,260.92
0,57%
10,53%
18,90%
1130
EXP
$524,372.89
$0.02788
18.805.100 EXP
$1,352.96
-11,48%
-10,83%
-5,20%
1131
HSS
$521,166.54
$0.00555
93.901.927 HSS
$15.64
-0,03%
-0,31%
5,19%
1132
INF
$519,596.67
$0.03825
13.585.240 INF
$1,608.89
-0,78%
-1,84%
-4,93%
1133
DRT
$518,787.94
$0.0008771
591.500.000 DRT
$4.8495
-2,69%
-5,31%
-9,04%
1134
EBC
$517,203.51
$0.0001128
4.585.368.086 EBC
$21,388.27
-0,04%
-0,04%
-0,58%
1135
DOS
$516,561.19
$0.001539
335.750.000 DOS
$17,392.08
3,00%
1,30%
7,39%
1136
PXC
$515,931.26
$0.006563
78.616.075 PXC
$64.02
-2,86%
-4,81%
-7,78%
1137
NEXXO
$503,743.56
$0.002347
214.654.884 NEXXO
--
<0.01%
0,00%
-9,04%
1138
EKO
$501,861.40
$0.001004
500.000.000 EKO
$21,201.60
-2,17%
-3,96%
-6,74%
1139
TOC
$500,943.94
$0.004902
102.200.364 TOC
$3,472.95
-1,98%
-4,15%
-3,35%
1140
VZT
$494,794.28
$0.01231
40.183.385 VZT
--
<0.01%
0,00%
<0.01%
1141
UDOO
$494,368.13
$0.005054
97.821.309 UDOO
$26,427.90
-5,67%
-8,85%
-14,77%
1142
TYPE
$490,587.74
$0.0003025
1.621.758.102 TYPE
--
0,00%
0,00%
0,40%
1143
MPG
$489,589.78
$0.004165
117.545.307 MPG
$608.21
-2,84%
2,82%
74,39%
1144
SAFE
$489,206.09
$0.01764
27.735.063 SAFE
$39.44
-3,26%
-5,68%
-3,98%
1145
QWC
$487,228.47
$0.00000394
123.520.269.798 QWC
$28,184.05
1,96%
0,53%
-16,45%
1146
ZIPT
$484,276.19
$0.001786
271.196.892 ZIPT
$769.62
-2,69%
-16,47%
0,94%
1147
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1148
WCT
$475,374.04
$0.04754
9.999.960 WCT
$163.06
-6,14%
12,77%
20,93%
1149
ADB
$474,489.97
$0.0006477
732.535.670 ADB
$24,421.50
1,33%
24,29%
26,32%
1150
GLS
$472,824.86
$0.002028
233.124.872 GLS
$151.79
-5,96%
-4,39%
-13,64%
1151
QAC
$471,662.72
$0.0028
168.426.882 QAC
$3,289.36
-2,01%
23,67%
3,00%
1152
AIT
$470,702.03
$0.0008797
535.067.071 AIT
$42,456.11
-2,61%
-4,41%
-9,81%
1153
SHIFT
$470,036.87
$0.03391
13.860.686 SHIFT
$475.04
-3,62%
-8,45%
-1,44%
1154
ATM
$469,785.81
$0.0001008
4.660.285.460 ATM
--
0,00%
0,00%
<0.01%
1155
MALW
$468,173.50
$0.2815
1.663.397 MALW
$28,649.61
-8,21%
-0,93%
-14,59%
1156
MIB
$466,480.56
$0.005184
89.979.092 MIB
$185.84
1,65%
2,38%
-11,45%
1157
TRST
$464,021.70
$0.005036
92.147.500 TRST
$217.40
-2,97%
-10,50%
-36,75%
1158
SHND
$461,675.53
$0.00002804
16.462.417.828 SHND
$822.50
0,24%
-19,20%
-43,67%
1159
MFG
$460,641.60
$0.002252
204.530.956 MFG
$2,854.07
-2,21%
-0,68%
0,71%
1160
IOP
$460,538.69
$0.03421
13.461.469 IOP
--
<0.01%
0,00%
0,00%
1161
XLAB
$457,730.46
$0.00007306
6.264.839.261 XLAB
$1,005.87
-1,97%
-9,67%
-28,59%
1162
UP
$456,210.32
$0.003113
146.540.250 UP
$718.01
-2,70%
-7,25%
-10,66%
1163
SEFA
$452,197.16
$1.0500
430.655 SEFA
$1,183.60
-0,03%
16,30%
-39,96%
1164
ZPT
$449,822.81
$0.0008996
500.000.000 ZPT
$312.80
-0,07%
-0,35%
28,46%
1165
FLP
$439,439.44
$0.007853
55.955.000 FLP
$462.74
-3,03%
-3,96%
19,58%
1166
PTON
$436,249.38
$0.00002918
14.950.794.349 PTON
$79.79
0,78%
20,78%
-21,49%
1167
DOV
$435,594.91
$0.0009534
456.891.555 DOV
$192.96
-2,94%
-3,21%
-26,29%
1168
XHI
$432,272.33
$0.00009748
4.434.602.828 XHI
--
<0.01%
0,00%
8,57%
1169
XSM
$430,568.66
$0.0001326
3.247.236.428 XSM
$0.9149
-2,30%
44,02%
62,84%
1170
NOS
$429,542.02
$0.004191
102.500.000 NOS
$1,271.59
-2,48%
-8,11%
-8,21%
1171
BBP
$429,371.42
$0.0001876
2.288.934.668 BBP
$1,019.17
-1,17%
-3,15%
-9,83%
1172
DEEX
$424,300.83
$0.007506
56.528.700 DEEX
$638.79
-0,43%
-4,71%
-19,14%
1173
AID
$420,519.39
$0.009212
45.647.599 AID
$1,695.84
-1,51%
-0,09%
-14,47%
1174
HSC
$419,243.60
$0.00003259
12.863.911.326 HSC
$1,046.69
-0,03%
8,79%
19,35%
1175
CLR
$417,188.68
$0.00304
137.230.262 CLR
$5,053.92
-0,68%
-2,64%
-20,94%
1176
X8X
$416,720.60
$0.00516
80.757.341 X8X
$606.45
-2,70%
5,70%
16,57%
1177
XRA
$415,502.56
$0.004214
98.609.872 XRA
$6.2783
<0.01%
0,00%
2,77%
1178
ORB
$413,662.59
$0.1284
3.220.616 ORB
$40.98
-2,86%
-4,51%
-11,99%
1179
GMB
$411,896.82
$0.0001069
3.853.249.989 GMB
$8,655.57
-1,99%
-1,34%
-6,67%
1180
WNL
$408,967.04
$0.0216
18.933.656 WNL
$24,837.19
-2,58%
-20,58%
-14,78%
1181
REAL
$408,798.86
$0.04065
10.055.817 REAL
--
0,00%
6,53%
41,77%
1182
XEL
$402,779.08
$0.004393
91.676.277 XEL
$143.09
-2,84%
3,74%
-15,31%
1183
1UP
$401,911.06
$0.004834
83.149.706 1UP
$43,883.51
-4,79%
-6,19%
-51,90%
1184
ACAT
$401,523.78
$0.0001439
2.790.428.084 ACAT
$2,931.42
-3,68%
-2,26%
-9,95%
1185
BNY
$401,452.13
$0.002988
134.373.899 BNY
$1,575.95
14,18%
0,85%
0,10%
1186
TN
$398,663.94
$0.004513
88.335.911 TN
$2,376.32
-1,37%
-8,43%
3,36%
1187
BTZC
$397,624.63
$0.0002678
1.485.001.802 BTZC
--
-2,62%
11,87%
113,41%
1188
ENQ
$393,047.40
$0.007969
49.321.894 ENQ
$1,174.91
-2,49%
-8,74%
-12,89%
1189
JOB
$390,476.94
$0.0001019
3.830.870.486 JOB
$159.50
-2,84%
13,37%
-37,04%
1190
BLTG
$389,772.65
$0.01702
22.899.329 BLTG
$190.37
-0,66%
2,00%
-25,25%
1191
QDAO
$389,215.02
$5.6360
69.058 QDAO
--
0,00%
0,00%
0,56%
1192
SPN
$389,203.02
$0.001707
228.017.524 SPN
$30.51
-1,98%
-18,28%
-10,39%
1193
BIO
$388,535.21
$0.0004594
845.785.803 BIO
--
0,00%
<0.01%
113,48%
1194
ASAFE
$387,380.72
$0.04236
9.145.370 ASAFE
$1,306.25
-3,23%
-12,72%
-7,61%
1195
DCT
$385,195.63
$0.007508
51.306.089 DCT
$253.18
-2,90%
-12,08%
-5,33%
1196
PKT
$383,824.64
$0.02755
13.932.942 PKT
$24,437.74
-3,50%
-5,97%
3,02%
1197
SKB
$381,678.08
$0.0001478
2.582.965.294 SKB
$9,974.49
-1,98%
-15,77%
-5,18%
1198
AUR
$379,690.28
$0.021
18.078.320 AUR
--
0,00%
0,00%
-56,38%
1199
ONL
$377,998.82
$0.01748
21.622.303 ONL
$484.95
-2,67%
-4,07%
18,98%
1200
MXM
$377,801.91
$0.0002291
1.649.000.000 MXM
$276.46
4,79%
-3,24%
0,33%
1201
NLC2
$376,321.23
$0.0006145
612.454.754 NLC2
$1,311.66
-2,84%
-4,70%
-18,05%
1202
HALO
$374,735.32
$0.00006276
5.971.204.911 HALO
$55.88
-1,98%
-3,07%
-7,72%
1203
ADC
$373,695.84
$0.000381
980.733.271 ADC
--
<0.01%
<0.01%
-2,70%
1204
CVN
$372,969.99
$0.03012
12.380.890 CVN
$14,213.42
-2,77%
-5,44%
-10,50%
1205
SIB
$369,540.83
$0.02006
18.425.138 SIB
$1,657.01
-2,83%
-2,08%
-4,80%
1206
MCASH
$368,978.50
$0.002107
175.084.099 MCASH
$26,336.33
3,08%
-10,45%
-19,43%
1207
AOG
$366,291.80
$0.004921
74.438.778 AOG
$971.76
-2,83%
-7,28%
-13,33%
1208
MRK
$365,975.93
$0.0004546
804.998.349 MRK
--
0,00%
<0.01%
-60,88%
1209
MIC
$365,810.74
$0.0005351
683.595.545 MIC
$60.67
-2,84%
-5,51%
-13,96%
1210
NBC
$364,585.55
$0.005887
61.927.668 NBC
$29.31
-2,84%
10,10%
-13,82%
1211
ETG
$359,343.11
$0.01779
20.199.973 ETG
$5,974.57
2,36%
5,25%
2,25%
1212
INNBC
$358,208.99
$0.96
373.133 INNBC
$11,898.26
-0,03%
-6,48%
145,13%
1213
VGW
$357,407.46
$0.02513
14.221.901 VGW
$190.63
-2,84%
-8,03%
192,83%
1214
OVC
$356,716.89
$0.008098
44.051.706 OVC
$14.17
-1,98%
-5,15%
-4,22%
1215
FDZ
$353,115.72
$0.0006718
525.632.726 FDZ
$42,361.25
-2,06%
-17,72%
-16,87%
1216
FOTA
$352,825.58
$0.0007351
479.997.016 FOTA
$23,097.26
19,85%
24,27%
17,87%
1217
BUZZ
$351,479.44
$0.00001757
20.000.000.000 BUZZ
$0.0175
-2,84%
90,88%
80,28%
1218
SPD
$350,963.64
$0.00009966
3.521.564.890 SPD
$13.84
-2,53%
-5,82%
12,06%
1219
NOR
$350,578.40
$0.01722
20.353.351 NOR
$712.67
-3,19%
-0,91%
-10,18%
1220
DXT
$349,168.64
$0.0008948
390.222.225 DXT
$17,444.44
-1,98%
11,24%
-22,82%
1221
STX
$349,123.44
$0.006592
52.960.896 STX
$5,018.56
1,03%
-5,60%
-1,68%
1222
NVC
$348,848.14
$0.1494
2.335.757 NVC
$564.33
-3,80%
-6,32%
-11,11%
1223
AMA
$347,464.20
$0.06715
5.174.341 AMA
$148.40
-0,03%
-0,28%
-4,29%
1224
EPIC
$347,173.90
$0.05033
6.897.392 EPIC
$3,421.45
-6,39%
-10,31%
-6,89%
1225
KZE
$346,935.96
$0.09293
3.733.419 KZE
--
<0.01%
0,00%
0,00%
1226
BBC
$345,845.19
$0.0006917
500.000.000 BBC
$460.28
-2,84%
7,33%
-2,30%
1227
AUX
$340,596.82
$0.00289
117.872.598 AUX
$6,216.13
-1,96%
-12,85%
-30,30%
1228
ZAP
$338,386.28
$0.002573
131.534.257 ZAP
$14,409.93
0,68%
-1,72%
-2,70%
1229
THC
$338,098.20
$0.001318
256.561.633 THC
$568.38
-2,86%
-4,57%
-19,55%
1230
XPC
$337,953.96
$0.00000371
91.090.814.961 XPC
$8.9414
0,04%
5,58%
-5,69%
1231
VITES
$336,528.88
$0.00000913
36.862.804.384 VITES
--
0,00%
0,00%
5,47%
1232
FNKOS
$333,304.02
$0.00214
155.782.696 FNKOS
--
0,00%
<0.01%
11,73%
1233
VDX
$331,285.21
$0.0006199
534.406.210 VDX
$6,643.47
-3,27%
16,38%
16,82%
1234
ZXC
$330,346.69
$0.0009642
342.626.334 ZXC
$16,407.35
-2,68%
-4,23%
-38,47%
1235
TTV
$330,188.56
$0.0007385
447.090.078 TTV
--
0,00%
<0.01%
<0.01%
1236
PTOY
$326,044.72
$0.004658
70.000.000 PTOY
$422.95
-1,91%
-10,15%
1,48%
1237
HNST
$325,507.94
$0.00634
51.342.073 HNST
$41,227.03
0,91%
2,42%
3,59%
1238
CEN
$323,839.30
$0.000886
365.499.497 CEN
$344.48
0,93%
-1,61%
1,30%
1239
EUNO
$323,683.14
$0.009402
34.427.534 EUNO
$13,941.81
-9,96%
-11,54%
-29,98%
1240
OCT
$322,112.46
$0.01074
30.000.000 OCT
$13.45
-1,93%
-18,17%
-4,07%
1241
SEN
$322,010.67
$0.0002381
1.352.262.603 SEN
$347.46
-2,84%
-0,14%
-24,92%
1242
QBT
$319,843.62
$0.004894
65.351.403 QBT
$1,295.79
1,89%
11,20%
23,94%
1243
RED
$319,630.61
$0.002459
130.000.009 RED
$2,460.73
-0,80%
-17,45%
-3,87%
1244
ION
$319,373.48
$0.02451
13.029.707 ION
$192.39
-2,86%
-5,26%
-10,25%
1245
SENC
$315,611.02
$0.0016
197.269.666 SENC
$3,622.65
-3,05%
-5,66%
10,45%
1246
XSH
$315,524.29
$0.0006151
512.973.375 XSH
$171.92
-2,84%
3,90%
-14,05%
1247
HORUS
$315,224.82
$0.0003611
872.861.114 HORUS
$80.43
-2,69%
-3,87%
-25,24%
1248
SEAL
$314,663.64
$0.0006109
515.110.690 SEAL
--
<0.01%
0,68%
28,67%
1249
ETK
$313,697.49
$0.0001694
1.852.153.500 ETK
--
<0.01%
-2,15%
-10,92%
1250
FYP
$313,081.50
$0.01775
17.638.681 FYP
$14,133.44
<0.01%
-2,30%
-9,09%
1251
VIEW
$311,403.58
$0.008875
35.088.298 VIEW
$918.12
0,14%
-1,64%
-4,82%
1252
KRB
$307,948.79
$0.03638
8.465.042 KRB
$1,792.19
-2,37%
-3,84%
-17,20%
1253
SHMN
$305,762.57
$0.145
2.108.885 SHMN
$1,437.86
-1,80%
181,22%
285,10%
1254
TNC
$305,680.28
$0.000917
333.333.333 TNC
$405.58
-0,11%
-2,80%
-4,75%
1255
NOW
$302,821.51
$0.003658
82.772.980 NOW
$39.91
-2,15%
38,84%
37,67%
1256
LML
$301,772.27
$0.002515
120.000.000 LML
$1,474.78
-1,43%
-36,15%
-46,63%
1257
VRM
$298,176.91
$0.108
2.761.100 VRM
$364.03
-2,84%
-3,62%
-6,44%
1258
NCC
$297,793.31
$0.0006918
430.469.685 NCC
$43,027.16
-2,08%
-4,62%
0,26%
1259
BWT
$296,743.13
$0.0009666
307.006.848 BWT
$38.77
-2,84%
-4,56%
-10,23%
1260
OLXA
$295,795.78
$0.0002176
1.359.419.210 OLXA
$5,732.97
-2,84%
3,55%
-19,87%
1261
PTI
$293,566.93
$0.001768
166.030.078 PTI
$32,422.88
-0,89%
-2,33%
-4,50%
1262
UT
$291,280.43
$0.004071
71.548.129 UT
$7,170.86
-7,21%
-9,36%
-12,40%
1263
CL
$291,185.22
$0.003657
79.619.229 CL
--
0,00%
<0.01%
0,00%
1264
DIT
$290,095.92
$0.001291
224.644.536 DIT
$38.89
-2,70%
-15,89%
-41,72%
1265
CBC
$289,280.67
$0.004306
67.186.714 CBC
$1.3786
-2,84%
-4,56%
-8,36%
1266
GIO
$288,772.94
$0.0002553
1.131.036.763 GIO
$2,376.89
-11,80%
-14,72%
-20,02%
1267
RATING
$287,728.77
$0.0001117
2.576.031.479 RATING
$1,247.14
-1,15%
-2,40%
-7,14%
1268
XPA
$286,746.50
$0.005015
57.177.751 XPA
--
0,00%
<0.01%
0,00%
1269
EGC
$286,606.82
$0.02005
14.298.071 EGC
--
0,00%
<0.01%
30,49%
1270
BZE
$284,114.72
$0.00009486
2.995.148.750 BZE
$10.08
-2,29%
-32,21%
-12,43%
1271
THRT
$283,960.27
$0.00275
103.246.212 THRT
--
0,00%
<0.01%
52,52%
1272
NIO
$283,620.50
$0.002664
106.460.010 NIO
--
<0.01%
<0.01%
-2,63%
1273
WCO
$282,872.42
$0.0005887
480.480.624 WCO
$0.000803
9,78%
236,56%
53,16%
1274
BITX
$279,536.22
$0.002037
137.258.470 BITX
$19,593.64
-1,00%
-2,30%
-3,10%
1275
NBAI
$279,458.75
$0.0002227
1.254.943.205 NBAI
$6.1699
-1,98%
-11,86%
-7,99%
1276
XQR
$279,269.49
$0.0004165
670.472.650 XQR
$362.86
-1,73%
3,93%
-13,50%
1277
PIRL
$277,838.31
$0.003931
70.682.683 PIRL
$375.53
-3,09%
-4,05%
-15,05%
1278
BDG
$275,766.16
$0.0007171
384.560.931 BDG
$203.77
-2,81%
-7,59%
-4,89%
1279
ZEIT
$275,435.82
$0.00000745
36.971.250.895 ZEIT
--
<0.01%
<0.01%
<0.01%
1280
UBC
$275,333.31
$0.0008044
342.272.358 UBC
--
0,00%
<0.01%
0,00%
1281
MEME
$272,950.58
$0.009137
29.873.823 MEME
$509.65
-2,86%
1,57%
-12,38%
1282
OWN
$272,568.12
$0.00002478
11.000.000.000 OWN
$12,081.87
0,58%
-8,06%
-25,48%
1283
HLM
$271,985.72
$0.01998
13.613.403 HLM
--
0,00%
<0.01%
-3,05%
1284
XBI
$271,896.48
$0.02086
13.031.736 XBI
$45,773.28
-1,70%
5,20%
8,81%
1285
IXT
$270,450.03
$0.007559
35.778.844 IXT
$137.61
-1,18%
-5,22%
75,58%
1286
AVT
$266,803.54
$0.04447
6.000.000 AVT
$20,042.12
-18,60%
-0,16%
-15,87%
1287
WEBD
$264,366.82
$0.00002834
9.327.772.871 WEBD
$68.57
-1,98%
-3,07%
-40,63%
1288
MBN
$261,700.22
$0.001986
131.742.727 MBN
$653.57
-1,37%
9,18%
2,46%
1289
IDXM
$261,691.67
$130.85
2000 IDXM
$237.64
-1,98%
-2,54%
17,66%
1290
IPL
$259,934.26
$0.001136
228.811.027 IPL
$20,049.11
-2,81%
-7,19%
-26,24%
1291
TIPS
$258,017.99
$0.00000122
212.269.865.434 TIPS
$43.42
-1,92%
-3,00%
-17,41%
1292
FJC
$257,069.99
$0.00009357
2.747.217.433 FJC
--
<0.01%
<0.01%
0,00%
1293
DOPE
$256,632.04
$0.002196
116.845.228 DOPE
$2,939.58
-2,86%
-5,52%
-7,80%
1294
XLR
$252,363.25
$0.1371
1.841.033 XLR
$142.00
-2,84%
-20,89%
-10,39%
1295
RPD
$250,910.70
$0.00005637
4.451.315.879 RPD
$2,367.65
-2,84%
13,60%
17,91%
1296
MCT
$250,121.74
$0.0004407
567.499.990 MCT
$2,662.47
-2,67%
-5,20%
-15,31%
1297
DIM
$249,371.25
$0.0001186
2.102.483.276 DIM
$158.55
-1,89%
9,95%
-14,67%
1298
ETHO
$247,679.69
$0.005262
47.068.049 ETHO
$14,694.26
-3,17%
-0,12%
-17,51%
1299
TZC
$247,207.99
$0.001195
206.863.400 TZC
$397.20
1,91%
1,18%
-8,66%
1300
EXCL
$247,175.67
$0.04224
5.851.627 EXCL
$13,388.53
-3,82%
-2,35%
-18,60%
1301
MVC
$244,308.26
$0.002285
106.936.231 MVC
$2,377.74
-2,46%
-0,20%
-6,75%
1302
MOTO
$244,204.85
$0.01243
19.642.673 MOTO
--
0,00%
<0.01%
-5,73%
1303
BEZ
$240,627.12
$0.004321
55.685.931 BEZ
$711.33
-2,48%
-7,01%
16,17%
1304
PIPL
$240,336.13
$0.00181
132.749.405 PIPL
$137.25
-2,84%
20,02%
-16,63%
1305
CNUS
$239,304.78
$0.0007038
340.000.000 CNUS
$449.29
-2,71%
-4,12%
-11,39%
1306
MANNA
$238,177.22
$0.0003602
661.235.994 MANNA
$0.6443
-19,70%
-12,47%
52,02%
1307
TFB
$237,021.42
$0.0001104
2.146.615.350 TFB
$3,993.68
0,56%
-1,64%
-19,48%
1308
ELEC
$236,672.17
$0.0004469
529.591.779 ELEC
$7.5333
-2,05%
-3,31%
-12,91%
1309
RFOX
$235,279.37
$0.00218
107.902.541 RFOX
$8,181.46
-8,47%
-3,27%
-4,14%
1310
XLA
$234,299.09
$0.00002717
8.623.829.804 XLA
$1,477.15
-5,98%
-49,40%
17,94%
1311
ZNZ
$230,163.83
$0.01772
12.992.330 ZNZ
$171.30
-2,75%
-3,77%
-12,13%
1312
ZLA
$229,027.02
$0.003817
60.000.000 ZLA
$12,638.85
-3,66%
-4,48%
-9,35%
1313
ONG
$227,042.77
$0.002751
82.541.230 ONG
$1,187.10
-2,27%
-3,82%
20,41%
1314
UPX
$225,620.66
$0.0001065
2.118.860.141 UPX
$5,390.63
-7,44%
7,68%
33,02%
1315
SRK
$225,508.58
$0.00004241
5.317.713.553 SRK
$11,966.16
-2,73%
14,01%
7,41%
1316
ESS
$225,469.12
$0.0002574
875.941.362 ESS
$1,267.23
-2,73%
-3,81%
-10,95%
1317
J8T
$224,828.17
$0.0003036
740.485.259 J8T
$80.00
-1,98%
151,88%
82,02%
1318
KST
$224,690.35
$0.0001486
1.511.631.077 KST
--
<0.01%
<0.01%
-3,60%
1319
GAT
$224,623.64
$0.0003275
685.805.346 GAT
--
<0.01%
<0.01%
<0.01%
1320
ADL
$222,144.79
$0.01072
20.722.224 ADL
$248.06
-2,84%
-4,00%
-10,24%
1321
PCN
$221,233.40
$0.00000204
108.389.161.891 PCN
--
0,14%
4,91%
12,99%
1322
BTN
$221,065.20
$0.00123
179.701.795 BTN
$67.24
-2,84%
-41,90%
-75,14%
1323
FDX
$218,545.43
$0.002081
105.000.000 FDX
--
0,00%
<0.01%
0,00%
1324
MTC
$218,521.53
$0.0005667
385.586.443 MTC
--
<0.01%
0,50%
-58,69%
1325
ETT
$218,378.36
$0.003515
62.131.190 ETT
$185.77
-2,84%
-2,46%
-25,06%
1326
YOC
$217,394.40
$0.0005881
369.659.255 YOC
$1,164.64
2,21%
-1,04%
-12,71%
1327
ONOT
$216,773.59
$0.00001213
17.876.339.458 ONOT
$41.31
338,15%
-1,65%
-51,04%
1328
USC
$216,305.80
$0.02091
10.343.113 USC
$259.30
-2,43%
-4,14%
-9,12%
1329
MNX
$210,672.27
$0.03318
6.349.826 MNX
--
<0.01%
0,00%
0,00%
1330
EVE
$210,031.34
$0.003338
62.917.175 EVE
--
<0.01%
0,00%
60,00%
1331
COFI
$208,336.65
$0.001041
200.092.822 COFI
$534.09
-13,72%
-3,73%
-3,94%
1332
MAO
$207,315.98
$0.03238
6.402.736 MAO
--
0,00%
<0.01%
-1,67%
1333
NANJ
$206,282.99
$0.00001065
19.361.889.557 NANJ
$7.3286
-2,75%
15,66%
-2,02%
1334
HSN
$205,989.07
$0.001675
122.987.866 HSN
$9.5179
-3,35%
154,71%
-46,34%
1335
ABDT
$202,910.52
$0.001116
181.818.082 ABDT
--
-10,57%
-12,63%
-29,04%
1336
XNV
$201,871.57
$0.01186
17.017.723 XNV
$15.96
-2,84%
-9,90%
-23,47%
1337
XMG
$199,397.92
$0.01936
10.300.946 XMG
--
0,00%
0,00%
9,33%
1338
BSTY
$198,705.04
$0.01107
17.950.579 BSTY
$618.45
5,88%
-3,81%
-3,94%
1339
WEC
$198,022.44
$0.001406
140.849.234 WEC
$27.19
-2,84%
-32,62%
11,48%
1340
OPT
$196,941.73
$0.001406
140.080.549 OPT
$52.80
-2,84%
-10,20%
-12,79%
1341
GLC
$194,494.45
$0.004668
41.662.072 GLC
$26.07
-2,86%
-18,21%
-43,22%
1342
BNTY
$194,018.01
$0.0008337
232.720.097 BNTY
$10,681.88
-0,08%
-2,53%
44,41%
1343
DML
$193,659.59
$0.0007095
272.937.007 DML
$18,321.68
-1,98%
-3,07%
-12,88%
1344
HOLD
$192,625.49
$0.0002733
704.821.305 HOLD
$207.15
-1,98%
-3,07%
58,52%
1345
TRTT
$192,572.86
$0.001494
128.915.825 TRTT
$5.4414
-2,83%
-4,56%
-6,80%
1346
LC4
$188,823.39
$0.1257
1.501.964 LC4
--
<0.01%
-2,39%
-10,80%
1347
AMIO
$187,726.43
$0.004162
45.104.904 AMIO
$38,391.50
1,85%
6,18%
-55,96%
1348
RLX
$186,540.54
$0.00009919
1.880.589.110 RLX
$328.86
-1,98%
11,01%
56,00%
1349
PLA
$186,115.90
$0.00000937
19.858.508.800 PLA
$3,198.59
-10,00%
-10,59%
-23,38%
1350
OBITS
$185,951.40
$0.01283
14.497.286 OBITS
$289.68
-2,19%
18,07%
104,95%
1351
WFX
$185,763.78
$0.00008325
2.231.355.350 WFX
--
0,00%
0,00%
-2,98%
1352
3DC
$184,189.26
$0.002624
70.188.120 3DC
--
0,00%
0,00%
<0.01%
1353
DBET
$183,891.72
$0.0009749
188.632.973 DBET
$928.73
-2,73%
-30,06%
-39,23%
1354
BETR
$183,834.47
$0.0006447
285.140.372 BETR
$417.39
-2,78%
-3,62%
-26,40%
1355
RAISE
$183,759.91
$0.01453
12.650.611 RAISE
$3,948.80
-3,43%
-3,89%
-14,01%
1356
EBST
$182,808.32
$0.001828
99.990.002 EBST
--
0,00%
0,36%
-4,13%
1357
SCR
$182,593.20
$0.006239
29.265.075 SCR
$37,334.75
-1,78%
-2,49%
-3,26%
1358
ERT
$181,856.47
$0.001054
172.467.627 ERT
$2.6361
6,00%
-1,49%
-10,23%
1359
BLUE
$180,547.71
$0.004927
36.645.278 BLUE
--
-1,72%
-18,92%
-5,01%
1360
PXG
$180,334.59
$0.0001804
999.875.000 PXG
$301.31
25,82%
-2,51%
19,62%
1361
MONK
$179,870.92
$0.0174
10.338.460 MONK
$148.41
-2,84%
-10,86%
-28,55%
1362
DOW
$179,608.78
$0.01516
11.845.266 DOW
$1,892.01
-1,98%
8,32%
-8,67%
1363
HGT
$179,266.54
$0.0006815
263.034.654 HGT
$83.41
-2,30%
-4,06%
-7,08%
1364
CBIX
$178,598.79
$0.002444
73.069.673 CBIX
$126.25
-2,15%
-3,09%
-18,59%
1365
BWK
$177,501.71
$0.0119
14.918.590 BWK
$118.21
-2,63%
-22,32%
-12,48%
1366
RCT
$177,430.07
$0.0003502
506.617.477 RCT
$19,612.60
-1,98%
-4,72%
45,55%
1367
TBX
$177,401.60
$0.01539
11.529.882 TBX
$8,779.66
-2,99%
26,72%
151,80%
1368
MEC
$177,036.90
$0.004568
38.752.574 MEC
$14.08
-2,86%
-9,78%
-11,75%
1369
ZP
$174,779.29
$0.007721
22.636.450 ZP
$479.88
-14,87%
-22,82%
9,59%
1370
ZCR
$173,633.88
$0.02963
5.859.651 ZCR
$2,622.35
-1,25%
-8,94%
-16,39%
1371
CXP
$173,334.99
$0.002197
78.905.322 CXP
$131.37
-2,83%
19,25%
-25,86%
1372
SEND
$172,776.47
$0.003181
54.317.039 SEND
$23.54
-4,78%
-7,37%
7,01%
1373
ZSC
$172,353.68
$0.0001474
1.169.566.883 ZSC
$34,024.27
-0,35%
-2,59%
-0,57%
1374
UBN
$172,023.04
$0.00007359
2.337.584.182 UBN
$186.42
-2,02%
-2,86%
-10,77%
1375
DBIX
$171,568.78
$0.04024
4.263.172 DBIX
$64.57
-2,84%
-13,00%
-25,91%
1376
TKP
$170,554.84
$0.009299
18.342.177 TKP
$505.49
-1,98%
-5,50%
38,33%
1377
OSA
$169,687.25
$0.0001221
1.389.796.615 OSA
$5,021.62
4,04%
-0,60%
-5,88%
1378
MÁS
$169,308.97
$13.04
12.984 MORE
--
<0.01%
<0.01%
0,00%
1379
PING
$169,230.49
$0.0188
8.999.635 PING
$1,747.19
-1,95%
-2,07%
-21,22%
1380
SNPC
$167,687.99
$0.0003563
470.639.448 SNPC
$8,797.13
-17,17%
-9,59%
23,00%
1381
X42
$166,712.90
$0.009013
18.496.692 X42
$470.23
-3,97%
14,91%
0,95%
1382
START
$166,597.83
$0.003696
45.079.785 START
--
0,00%
<0.01%
-16,85%
1383
SHDW
$165,351.11
$0.02362
7.000.000 SHDW
--
0,00%
0,00%
-30,14%
1384
RVT
$163,475.67
$0.006229
26.244.468 RVT
--
0,00%
0,00%
12,10%
1385
SWING
$162,166.05
$0.03514
4.614.664 SWING
$416.41
-2,86%
-2,30%
-7,44%
1386
CLX
$162,059.06
$0.03644
4.447.335 CLX
$250.23
-1,98%
-3,06%
16,71%
1387
LIFE
$161,344.38
$0.00000187
86.454.878.952 LIFE
$286.18
-1,93%
-1,81%
-64,75%
1388
ADT
$161,278.42
$0.0002031
794.000.000 ADT
$111.97
-2,08%
-28,76%
-43,34%
1389
TROLL
$161,146.43
$0.0002718
592.810.145 TROLL
--
0,00%
-1,58%
-7,43%
1390
XNK
$160,881.46
$0.0004101
392.337.026 XNK
$8,780.55
-2,28%
10,99%
23,92%
1391
EXMR
$160,855.51
$0.02549
6.310.751 EXMR
$5,542.09
-5,17%
-8,56%
-23,78%
1392
SVD
$160,844.51
$0.00005983
2.688.339.238 SVD
--
0,00%
<0.01%
-0,50%
1393
LDOGE
$160,120.16
$0.00000975
16.422.580.992 LDOGE
$1.4926
<0.01%
30,00%
38,53%
1394
SWT
$159,940.01
$0.01874
8.536.073 SWT
$2.3553
-23,28%
-49,58%
-42,07%
1395
BOLI
$158,266.86
$0.01089
14.539.812 BOLI
$0.3276
-2,78%
-4,33%
-19,43%
1396
OPTI
$156,868.25
$0.005536
28.337.045 OPTI
$220.31
-2,83%
-7,49%
22,78%
1397
GRFT
$155,920.28
$0.0002636
591.481.833 GRFT
$107.27
-2,83%
-4,56%
-11,10%
1398
TGAME
$155,818.17
$0.001887
82.575.464 TGAME
$17,976.32
-2,76%
-3,95%
-25,34%
1399
TIE
$155,692.90
$0.003814
40.820.992 TIE
--
<0.01%
0,00%
0,00%
1400
1SG
$155,573.11
$0.06997
2.223.532 1SG
--
0,00%
0,00%
-91,51%
1401
MSR
$155,420.41
$0.01137
13.665.477 MSR
$6,582.93
-1,50%
-4,95%
-8,65%
1402
RYO
$153,857.59
$0.007511
20.485.116 RYO
$323.15
-0,20%
-11,76%
-4,53%
1403
EVT
$153,783.27
$0.0068
22.614.716 EVT
$1,071.48
-0,03%
12,98%
585,79%
1404
MAC
$153,169.79
$0.0089
17.209.730 MAC
$0.0178
-0,03%
17,30%
10,93%
1405
PAK
$150,657.51
$0.002196
68.594.750 PAK
$0.7112
-2,86%
-0,60%
14,09%
1406
NTRN
$150,539.91
$0.003848
39.121.694 NTRN
$4.1183
-2,86%
-18,53%
-15,46%
1407
ENRG
$150,454.34
$0.00123
122.325.446 ENRG
$1.3502
-2,86%
2,77%
-16,23%
1408
HLIX
$150,205.32
$0.006111
24.579.841 HLIX
$105.66
-2,96%
-5,40%
3,84%
1409
ZUM
$148,249.68
$0.00000935
15.856.206.793 ZUM
$1,466.98
-0,30%
-21,78%
-13,64%
1410
WGP
$148,131.20
$0.008867
16.705.833 WGP
$44.34
<0.01%
<0.01%
-14,36%
1411
CRC
$148,128.02
$0.03092
4.789.936 CRC
$266.17
-19,86%
-57,07%
-41,07%
1412
GFUN
$147,980.93
$0.0009603
154.093.551 GFUN
$1,303.18
-1,77%
1,81%
-10,18%
1413
TRAK
$147,852.23
$0.001762
83.933.471 TRAK
--
<0.01%
0,00%
<0.01%
1414
FRC
$147,375.69
$0.002627
56.108.989 FRC
--
0,00%
<0.01%
-18,69%
1415
OOT
$146,137.64
$0.002255
64.800.139 OOT
$7.8933
-1,98%
-2,72%
-3,78%
1416
EQL
$144,257.08
$0.0004355
331.203.650 EQL
$1,588.12
-1,80%
-6,06%
3,13%
1417
CATT
$142,307.78
$0.0001815
784.234.341 CATT
$817.25
-0,42%
-1,14%
-5,68%
1418
NAVI
$140,197.31
$0.000578
242.550.845 NAVI
--
2,63%
20,73%
76,11%
1419
MMO
$140,095.84
$0.002293
61.096.504 MMO
$3,193.41
-1,84%
7,75%
-3,72%
1420
EMD
$139,669.31
$0.007306
19.117.129 EMD
$4.8842
-2,81%
-0,07%
-34,78%
1421
BIRD
$136,334.47
$0.000854
159.632.486 BIRD
$6,606.40
-11,08%
0,80%
0,40%
1422
SWYFTT
$136,085.25
$0.1925
706.940 SWYFTT
$27,689.45
-2,82%
-6,21%
-28,14%
1423
SDS
$135,811.91
$0.0004272
317.946.798 SDS
$157.93
-1,98%
-3,07%
4,26%
1424
TDP
$135,774.27
$0.00442
30.717.516 TDP
$15,735.22
-3,17%
13,17%
-3,97%
1425
AC3
$135,735.58
$0.0002764
491.008.312 AC3
--
0,00%
0,09%
-5,86%
1426
RUP
$134,747.22
$0.003462
38.926.950 RUP
$9.1310
-1,89%
-3,55%
11,92%
1427
ROBET
$134,141.59
$0.168
798.697 ROBET
--
0,00%
0,00%
<0.01%
1428
MAX
$133,694.72
$0.002176
61.445.805 MAX
--
0,00%
<0.01%
0,00%
1429
DEAL
$133,130.39
$0.00009203
1.446.608.662 DEAL
--
0,00%
-0,04%
-6,08%
1430
GXX
$131,189.32
$0.03386
3.874.530 GXX
$648.43
-3,36%
-2,96%
15,82%
1431
SCL
$130,448.45
$0.007805
16.714.020 SCL
$290.16
-1,69%
-9,38%
28,27%
1432
VRS
$130,197.80
$0.1061
1.227.693 VRS
$8,272.43
-3,15%
-6,82%
-28,18%
1433
WAND
$130,163.92
$0.01063
12.244.135 WAND
--
0,00%
19,23%
40,63%
1434
PYRO
$129,353.03
$0.0001561
828.843.387 PYRO
$1,110.27
-2,44%
11,35%
187,88%
1435
CMCT
$129,112.78
$0.0002746
470.164.800 CMCT
$223.06
-2,83%
-6,32%
17,56%
1436
TRUMP
$128,353.81
$0.01943
6.604.387 TRUMP
$3,532.16
-11,10%
-16,86%
-41,78%
1437
CRYP
$126,486.71
$0.0000496
2.549.994.072 CRYP
$740.80
-11,77%
-20,32%
-12,95%
1438
PASS
$126,374.00
$0.0007557
167.223.762 PASS
$856.68
-2,68%
-2,79%
-11,27%
1439
GZRO
$125,432.77
$0.00009425
1.330.912.317 GZRO
--
0,00%
<0.01%
<0.01%
1440
NFXC
$124,964.51
$0.001054
118.512.872 NFXC
$74.61
-2,84%
-2,36%
-31,28%
1441
S
$124,954.71
$0.0001212
1.031.302.597 S
--
0,00%
0,00%
54,29%
1442
MFC
$124,589.19
$0.005961
20.901.004 MFC
$126.12
12,04%
16,75%
18,26%
1443
ABX
$124,449.54
$0.006114
20.354.622 ABX
$1,632.11
-2,03%
10,91%
23,29%
1444
SDA
$124,319.02
$0.001269
97.942.027 SDA
$1,009.48
-1,04%
13,09%
9,33%
1445
RITO
$123,084.40
$0.00008907
1.381.813.334 RITO
$167.70
-0,86%
-4,20%
-26,81%
1446
WISH
$122,876.52
$0.01287
9.546.081 WISH
$43.72
-2,11%
-9,58%
-9,72%
1447
BCZ
$122,546.47
$0.04317
2.838.610 BCZ
$1,804.32
-2,84%
-5,38%
-9,60%
1448
KUE
$122,320.98
$0.000149
821.103.008 KUE
$91.82
-0,69%
-3,19%
-5,93%
1449
GBX
$122,260.73
$0.01664
7.346.371 GBX
$3,228.95
-5,73%
-6,62%
-30,99%
1450
BITEUR
$121,904.53
$1.1318
107.706 BITEUR
--
0,00%
<0.01%
0,00%
1451
LANA
$121,622.52
$0.00007493
1.623.138.082 LANA
$30.62
-0,05%
-0,82%
-2,11%
1452
STAR
$120,178.52
$0.000641
187.500.000 STAR
$44.20
-1,99%
-17,06%
17,92%
1453
GUP
$118,624.31
$0.001582
75.000.000 GUP
$323.90
-2,84%
-4,91%
-26,06%
1454
MYB
$118,163.16
$0.0007678
153.907.200 MYB
$2,984.84
-2,12%
-0,88%
2,17%
1455
JAR
$118,062.50
$0.001196
98.706.316 JAR
$33,469.18
-2,71%
-5,37%
-4,99%
1456
BSD
$117,181.48
$0.004288
27.326.175 BSD
$42.78
-2,78%
-4,06%
-10,18%
1457
PAL
$115,599.14
$0.0002636
438.524.050 PAL
$6.7280
-2,83%
-4,56%
-10,21%
1458
VIP
$115,310.58
$0.00009153
1.259.816.434 VIP
--
<0.01%
0,00%
-6,49%
1459
DVT
$115,282.78
$0.0005184
222.368.115 DVT
$1,971.90
2,25%
10,04%
-1,75%
1460
PIX
$114,050.79
$0.0008428
135.322.017 PIX
--
0,00%
<0.01%
<0.01%
1461
ESN
$113,627.98
$0.002601
43.680.504 ESN
--
<0.01%
<0.01%
<0.01%
1462
COB
$113,513.25
$0.0002762
410.999.847 COB
--
<0.01%
0,00%
-6,19%
1463
SNTR
$113,375.99
$0.00000136
83.470.521.339 SNTR
$1,987.05
-3,09%
-4,17%
-14,11%
1464
BEE
$113,338.23
$0.000479
236.629.159 BEE
--
<0.01%
<0.01%
<0.01%
1465
ZMN
$113,067.09
$0.000703
160.844.537 ZMN
$180.75
-2,83%
-4,56%
-16,14%
1466
PRIX
$112,769.84
$0.1028
1.096.900 PRIX
$5,099.09
-5,29%
-6,95%
-11,40%
1467
BCAC
$112,653.99
$0.0002302
489.432.024 BCAC
$2,976.37
1,44%
11,84%
11,42%
1468
EVC
$112,257.38
$0.003592
31.250.497 EVC
$2,638.13
-2,41%
-7,15%
-15,45%
1469
IND
$112,128.87
$0.002992
37.480.419 IND
$84.96
-2,12%
41,28%
34,58%
1470
VSF
$111,941.05
$0.00001029
10.880.544.815 VSF
$255.49
-2,27%
-1,07%
-32,47%
1471
EBK
$110,454.82
$0.001212
91.137.865 EBK
$9,640.21
-1,56%
-6,06%
-43,88%
1472
PBT
$109,727.49
$87.78
1250 PBT
$0.07286
-2,84%
5,71%
-19,58%
1473
REX
$109,213.90
$0.01261
8.660.756 REX
$88.75
-2,84%
-0,65%
-10,39%
1474
FSBT
$109,186.24
$0.03111
3.509.535 FSBT
$10,705.51
-1,79%
-2,97%
-10,81%
1475
PTC
$107,335.29
$0.0007604
141.159.844 PTC
--
0,00%
-1,68%
-7,54%
1476
NAVY
$106,422.14
$0.001441
73.863.346 NAVY
$1,466.38
-2,84%
-9,11%
-20,57%
1477
EL
$106,352.87
$0.009488
11.208.967 EL
$240.70
-2,86%
-4,58%
-14,49%
1478
CCRB
$106,308.93
$0.004306
24.690.718 CCRB
$327.93
-2,84%
-13,39%
-17,01%
1479
ATMI
$104,626.44
$0.0002123
492.730.725 ATMI
$7.7504
0,00%
<0.01%
48,22%
1480
CIV
$104,290.67
$0.01378
7.569.710 CIV
--
0,00%
0,00%
-14,62%
1481
TSL
$104,170.52
$0.0001729
602.378.920 TSL
$603.78
-7,64%
20,63%
38,01%
1482
INSN
$103,222.55
$0.004218
24.473.350 INSN
$243.77
-1,68%
11,74%
2,59%
1483
DAY
$102,823.49
$0.1077
954.627 DAY
$211.94
-2,83%
-7,29%
-32,99%
1484
BTDX
$102,634.89
$0.003075
33.372.369 BTDX
$4.3406
-2,84%
-7,21%
-34,54%
1485
STQ
$101,161.09
$0.00000926
10.920.877.605 STQ
--
0,00%
0,00%
0,00%
1486
ADH
$101,065.43
$0.0007693
131.376.614 ADH
$101.27
-1,72%
3,16%
-3,62%
1487
VLS
$100,255.68
$0.08346
1.201.229 VLS
$42,948.53
0,81%
-18,07%
-12,78%
1488
IFOOD
$100,073.59
$0.00004003
2.499.999.990 IFOOD
--
<0.01%
<0.01%
33,37%
1489
XBP
$99,775.26
$0.0002642
377.601.088 XBP
--
<0.01%
-11,73%
15,43%
1490
BFX
$99,463.20
$0.0008787
113.193.765 BFX
$0.9402
-2,84%
-4,56%
-10,23%
1491
RMESH
$99,095.80
$0.001393
71.148.517 RMESH
$27.95
-1,98%
-3,07%
-3,71%
1492
BRO
$98,696.39
$0.01134
8.707.062 BRO
$0.209
-5,76%
62,00%
50,93%
1493
PUT
$98,110.25
$0.00008787
1.116.540.435 PUT
$0.1756
-2,84%
-4,56%
-5,04%
1494
HB
$97,759.65
$0.001827
53.495.267 HB
$12,144.77
-2,88%
16,66%
14,01%
1495
IDRT
$97,523.38
$0.00006716
1.451.999.070 IDRT
$31,048.31
-0,06%
0,47%
-0,92%
1496
KEK
$97,137.26
$0.009064
10.716.385 KEK
--
<0.01%
0,46%
-46,78%
1497
PAR
$96,789.04
$0.0002166
446.829.109 PAR
$8,064.49
-1,66%
-8,99%
-8,17%
1498
ZENI
$96,170.72
$0.00009609
1.000.812.836 ZENI
--
<0.01%
0,00%
0,00%
1499
IC
$95,818.60
$0.07399
1.295.084 IC
$0.00222
-2,83%
3,03%
-12,11%
1500
TIX
$95,053.56
$0.002376
40.000.000 TIX
$1.0148
-1,93%
-4,39%
-13,30%
1501
BCI
$95,012.50
$0.005184
18.326.892 BCI
$0.8864
-2,84%
-5,17%
-6,18%
1502
SWIFT
$94,780.76
$0.0006151
154.092.751 SWIFT
$0.09577
-2,84%
11,35%
-34,17%
1503
PUB
$94,734.15
$0.00006325
1.497.764.594 PUB
$1,857.78
-2,92%
-4,73%
-16,29%
1504
WLO
$94,645.46
$0.002198
43.057.496 WLO
$22.54
-0,37%
0,04%
33,22%
1505
ARTIS
$93,917.38
$0.00328
28.630.008 ARTIS
$1,394.79
-0,51%
1,49%
-11,78%
1506
SPHTX
$93,639.13
$0.000283
330.877.003 SPHTX
--
0,00%
0,00%
<0.01%
1507
GOLOS
$93,213.21
$0.0003998
233.124.810 GOLOS
$10.41
-0,06%
3,67%
22,55%
1508
PSM
$92,889.08
$0.0000413
2.249.193.827 PSM
$0.000413
-2,83%
-15,38%
-15,38%
1509
WBL
$92,263.35
$0.0006151
150.000.000 WBL
$0.006151
-2,84%
-5,42%
30,80%
1510
ETGP
$92,249.35
$0.00001582
5.832.448.281 ETGP
$262.20
-2,84%
36,64%
23,57%
1511
NETKO
$90,883.97
$0.008909
10.200.890 NETKO
--
<0.01%
0,80%
-13,44%
1512
GEM
$90,766.53
$0.00007694
1.179.760.782 GEM
$475.55
-1,92%
27,54%
38,41%
1513
BBS
$90,547.78
$0.00000092
98.405.326.325 BBS
--
<0.01%
-0,05%
-5,83%
1514
CPC
$90,306.49
$0.04538
1.990.045 CPC
--
0,00%
0,00%
12,33%
1515
CROAT
$89,954.79
$0.001142
78.748.270 CROAT
$41.92
-2,83%
2,40%
-11,17%
1516
DEM
$89,559.54
$0.001669
53.653.541 DEM
$283.22
-2,86%
39,47%
18,92%
1517
DTH
$89,233.00
$0.00105
85.000.000 DTH
$35.55
0,00%
<0.01%
-70,97%
1518
ADI
$87,420.25
$0.0003734
234.110.888 ADI
$20,453.93
-2,80%
<0.01%
-46,03%
1519
CAT
$87,383.62
$0.0001743
501.394.406 CAT
$1.7844
-2,70%
13,34%
26,57%
1520
XPAT
$86,628.22
$0.00000323
26.790.209.883 XPAT
$67.73
-2,70%
-4,33%
-6,29%
1521
CRED
$86,010.35
$0.006367
13.508.864 CRED
--
<0.01%
0,00%
32,09%
1522
KZC
$85,414.07
$0.05461
1.563.996 KZC
$649.21
-0,24%
5,50%
2,40%
1523
MLM
$85,024.98
$0.0000703
1.209.529.900 MLM
$195.79
0,95%
7,03%
-16,97%
1524
LCP
$84,872.95
$0.03084
2.752.341 LCP
$16.87
-2,86%
-7,42%
-3,56%
1525
CREDIT
$84,780.57
$0.00000398
21.297.373.342 CREDIT
$22,614.90
0,20%
-0,98%
9,69%
1526
CRAD
$84,617.56
$0.005931
14.265.943 CRAD
$861.57
-2,83%
-5,83%
-2,01%
1527
WBET
$84,106.75
$0.00000189
44.499.999.948 WBET
$28,516.20
0,47%
1,53%
1,39%
1528
C8
$83,790.16
$0.00162
51.709.130 C8
--
<0.01%
<0.01%
<0.01%
1529
PWR
$83,761.15
$0.00000867
9.664.500.811 PWR
$21.85
-2,86%
-1,02%
-9,88%
1530
DGC
$83,702.17
$0.002372
35.286.863 DGC
$2.1752
2,98%
2,98%
-10,58%
1531
XDNA
$83,373.07
$0.01315
6.340.607 XDNA
$715.58
-2,83%
-6,05%
1,02%
1532
BTB
$83,325.48
$1.8086
46.073 BTB
$294.40
-3,47%
-11,03%
-4,80%
1533
ECASH
$83,010.66
$0.005887
14.100.000 ECASH
$33.39
-2,84%
27,89%
46,70%
1534
IPSX
$82,877.25
$0.00008787
943.181.787 IPSX
$75.54
-2,83%
-4,56%
-6,23%
1535
DROP
$82,120.57
$0.00000361
22.770.083.428 DROP
$10,608.97
-2,65%
-56,64%
-63,78%
1536
OXY
$82,114.06
$0.00008812
931.894.857 OXY
--
0,00%
0,00%
1,73%
1537
UNIFY
$81,493.96
$0.004481
18.185.085 UNIFY
$2,933.97
-2,84%
-8,16%
-17,44%
1538
ATX
$81,003.69
$0.00009831
824.000.000 ATX
--
<0.01%
0,00%
0,00%
1539
BERRY
$80,588.89
$0.0002674
301.431.307 BERRY
$75.49
-2,95%
-3,28%
-1,26%
1540
ESZ
$79,881.56
$0.02889
2.764.768 ESZ
--
<0.01%
0,00%
<0.01%
1541
ECTE
$79,703.61
$0.02106
3.784.427 ECTE
$7.9424
-2,24%
-15,61%
-48,51%
1542
NPLC
$78,413.95
$0.0001669
469.946.471 NPLC
$16.41
-2,82%
-9,29%
-20,24%
1543
CDX
$77,214.94
$0.002372
32.546.000 CDX
$4.1608
-2,83%
-7,38%
-21,81%
1544
CARBON
$77,114.03
$0.00000501
15.392.022.544 CARBON
$3.3066
<0.01%
10,95%
31,50%
1545
METM
$77,079.22
$0.0005095
151.292.468 METM
$34,979.89
4,34%
5,38%
8,22%
1546
PNY
$76,965.05
$0.02454
3.135.895 PNY
$7,970.15
-2,56%
-5,11%
-14,93%
1547
PRX
$76,913.53
$0.000465
165.401.375 PRX
$132.78
-3,17%
20,47%
-15,01%
1548
BEAT
$76,847.01
$0.0006201
123.928.883 BEAT
--
<0.01%
<0.01%
-0,19%
1549
BETHER
$76,624.43
$0.000136
563.403.203 BETHER
$2,953.61
0,47%
0,96%
19,12%
1550
LDC
$76,514.81
$0.00009755
784.399.592 LDC
$99.43
-2,70%
2,28%
82,57%
1551
BON
$76,389.94
$0.006766
11.290.301 BON
$1,994.65
-14,01%
9,19%
2,39%
1552
FLOT
$76,330.64
$0.002778
27.481.717 FLOT
--
-7,92%
-6,07%
-11,33%
1553
POSW
$76,282.25
$0.00173
44.100.000 POSW
--
0,00%
<0.01%
26,78%
1554
CBM
$75,975.32
$0.00001898
4.001.999.273 CBM
$1,526.96
1,32%
0,37%
-12,99%
1555
VANTA
$75,927.77
$0.00004103
1.850.678.705 VANTA
--
0,00%
<0.01%
0,00%
1556
UNI
$75,751.73
$0.0008787
86.209.007 UNI
$0.388
-11,14%
-4,56%
-18,39%
1557
PHO
$75,320.64
$0.00000221
34.157.833.318 PHO
--
<0.01%
0,00%
-0,69%
1558
RBT
$75,084.46
$0.00038
197.581.050 RBT
--
<0.01%
<0.01%
90,93%
1559
VOISE
$74,854.37
$0.0001363
549.336.806 VOISE
--
<0.01%
0,00%
<0.01%
1560
GOSS
$74,179.94
$0.002284
32.479.221 GOSS
$4,636.10
-12,17%
53,45%
73,34%
1561
DAN
$73,054.62
$0.003609
20.242.358 DAN
--
-0,15%
-16,51%
-38,08%
1562
LTHN
$71,435.53
$0.00008977
795.787.039 LTHN
--
<0.01%
-2,50%
-8,29%
1563
BTCF
$71,430.57
$0.005768
12.384.849 BTCF
$812.40
-1,98%
-3,07%
-14,22%
1564
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1565
SRCOIN
$71,027.64
$0.00001406
5.052.048.084 SRCOIN
$2.8087
-2,84%
-4,56%
-10,69%
1566
KOBO
$70,821.67
$0.002867
24.700.248 KOBO
--
0,00%
-2,68%
-7,00%
1567
SGN
$70,212.01
$0.0007966
88.138.749 SGN
$61.83
-1,98%
-1,11%
-17,91%
1568
KNDC
$68,949.65
$0.0000126
5.471.056.500 KNDC
--
<0.01%
0,00%
-0,10%
1569
A
$68,784.90
$0.002238
30.734.757 A
$110.00
-2,11%
7,15%
-19,53%
1570
ASG
$68,290.98
$0.00008813
774.880.918 ASG
--
0,00%
0,00%
<0.01%
1571
GCN
$68,275.66
$0.0000004
172.076.810.000 GCN
$6.8256
6,18%
25,79%
-30,94%
1572
AMM
$67,507.31
$0.004279
15.777.256 AMM
$17,173.35
9,62%
2,87%
24,29%
1573
PENG
$67,068.15
$0.00000879
7.632.668.492 PENG
$1.1372
-2,83%
-4,56%
-10,23%
1574
ELET
$66,588.76
$0.01275
5.222.556 ELET
$801.57
-2,47%
-3,81%
49,09%
1575
BRDG
$66,530.80
$0.0002969
224.088.259 BRDG
$20.51
-2,33%
7,74%
-0,60%
1576
OPAL
$66,204.07
$0.004368
15.156.364 OPAL
--
<0.01%
<0.01%
190,50%
1577
CMM
$66,141.20
$0.001493
44.297.172 CMM
$91.41
-2,83%
-4,60%
10,21%
1578
BEN
$66,103.77
$0.009443
7.000.000 BEN
$185.61
-2,99%
-4,76%
-24,63%
1579
ALT
$66,096.62
$0.00009127
724.180.756 ALT
--
0,00%
-1,84%
-9,49%
1580
EGEM
$65,910.54
$0.003383
19.483.114 EGEM
$9,571.31
-0,93%
-2,92%
-5,54%
1581
TENA
$65,753.64
$0.0246
2.672.526 TENA
$3,095.50
-2,84%
21,48%
37,88%
1582
LION
$65,129.16
$0.002021
32.226.096 LION
$3.3449
-2,84%
-16,15%
-31,18%
1583
BITS
$65,018.64
$0.003075
21.145.111 BITS
$0.9763
-2,86%
2,92%
-17,33%
1584
XCN
$64,807.16
$0.00009147
708.506.520 XCN
--
<0.01%
-0,65%
-1,61%
1585
TAN
$64,590.93
$0.001406
45.942.180 TAN
$9,487.48
-2,84%
-4,56%
19,69%
1586
SNRG
$64,541.76
$0.01318
4.897.672 SNRG
$2.3932
-2,86%
-4,45%
-2,02%
1587
SND
$63,854.01
$0.001483
43.049.969 SND
--
<0.01%
0,69%
28,84%
1588
HLX
$63,607.84
$0.9066
70.160 HLX
$5,434.66
0,00%
-17,43%
251,60%
1589
PRG
$63,423.99
$0.002848
22.266.195 PRG
--
0,00%
<0.01%
<0.01%
1590
WIRE
$63,296.94
$0.0005272
120.058.126 WIRE
$66.71
-2,84%
-4,56%
-10,23%
1591
BLOC
$62,273.85
$0.004218
14.764.696 BLOC
$404.09
-2,84%
-10,37%
1,36%
1592
HNB
$62,246.25
$0.0021
29.640.456 HNB
$1,326.83
-0,03%
-0,67%
142,90%
1593
ACE
$62,065.45
$0.005131
12.095.419 ACE
$12.55
-0,06%
-15,10%
-30,27%
1594
ZET
$61,832.10
$0.0003602
171.660.462 ZET
$3,170.02
-17,83%
-18,47%
-28,82%
1595
BELA
$61,485.68
$0.00132
46.594.074 BELA
--
0,00%
<0.01%
<0.01%
1596
BOUTS
$60,982.21
$0.000796
76.615.188 BOUTS
$28,903.22
-2,73%
-8,19%
-11,51%
1597
KURT
$60,738.05
$0.0009898
61.364.813 KURT
--
<0.01%
<0.01%
0,00%
1598
BMH
$59,404.15
$0.0002176
273.039.971 BMH
$1,128.99
26,62%
24,14%
16,26%
1599
CAT
$58,852.36
$0.007996
7.360.121 CAT
--
0,00%
0,00%
<0.01%
1600
GTM
$58,686.68
$0.01344
4.365.241 GTM
$231.06
-2,71%
-18,98%
-23,31%
1601
PUT
$58,587.13
$0.001294
45.289.804 PUT
$317.76
-1,67%
-20,80%
-14,43%
1602
SIGN
$58,514.28
$0.00007641
765.779.225 SIGN
$550.22
-23,90%
4,80%
-23,28%
1603
KUV
$58,203.61
$0.00003
1.940.080.099 KUV
--
-0,02%
42,41%
36,30%
1604
BTCT
$58,141.30
$0.006854
8.483.015 BTCT
$118.05
-2,84%
-8,12%
-21,15%
1605
V
$58,075.79
$0.00009167
633.509.629 V
--
0,00%
<0.01%
-3,20%
1606
BITBTC
$57,681.99
$1,690.50
34 BITBTC
--
0,00%
0,00%
<0.01%
1607
OPCX
$57,563.21
$0.0003515
163.774.057 OPCX
$0.002798
-4,72%
-4,72%
0,57%
1608
FUZE
$56,919.13
$68.64
829 FUZE
$5,430.33
7,15%
-2,71%
-3,57%
1609
NUSD
$56,484.64
$0.7045
80.178 NUSD
--
0,00%
0,00%
0,00%
1610
PMNT
$56,238.53
$0.00009201
611.226.584 PMNT
--
0,00%
0,00%
0,00%
1611
CFUN
$56,002.95
$0.0001304
429.429.737 CFUN
--
0,00%
<0.01%
0,00%
1612
IOTW
$55,774.84
$0.001677
33.258.450 IOTW
--
0,00%
<0.01%
0,00%
1613
IMPL
$55,444.71
$0.007733
7.170.304 IMPL
$0.7776
-2,84%
-4,56%
-12,23%
1614
SOUL
$55,129.74
$0.0002132
258.560.080 SOUL
$74.95
-1,98%
12,02%
8,68%
1615
DUO
$55,085.94
$0.175
314.719 DUO
$5.3866
-6,43%
10,18%
-35,60%
1616
ARCO
$55,074.51
$0.01915
2.875.639 ARCO
$1.9042
-4,69%
-4,58%
-28,34%
1617
NDX
$54,963.05
$0.00000366
15.000.000.000 NDX
$602.15
-1,98%
26,60%
171,91%
1618
BOXX
$54,878.88
$0.001691
32.453.993 BOXX
--
<0.01%
0,00%
45,60%
1619
ONE
$54,264.02
$0.0001806
300.404.658 ONE
--
<0.01%
0,00%
-56,58%
1620
MFTU
$53,830.87
$0.00005007
1.075.139.615 MFTU
--
<0.01%
0,00%
70,29%
1621
PDATA
$53,619.67
$0.0001406
381.385.521 PDATA
$1,428.18
0,30%
8,52%
-55,41%
1622
SUR
$53,065.62
$0.2249
235.961 SUR
$1,131.87
-0,06%
-0,34%
-3,56%
1623
BLU
$53,011.79
$0.00009225
574.683.675 BLU
--
<0.01%
0,19%
-1,49%
1624
PAT
$52,978.48
$0.0001374
385.502.345 PAT
$8.5043
-2,15%
47,64%
-9,27%
1625
WEB
$52,929.89
$0.001185
44.653.049 WEB
$1,131.21
-2,32%
31,38%
-20,91%
1626
KNT
$52,155.62
$0.00005216
1.000.000.000 KNT
$470.91
-1,98%
-1,86%
22,17%
1627
LALA
$52,022.25
$0.0002087
249.332.879 LALA
--
0,00%
0,00%
<0.01%
1628
INX
$51,956.46
$0.03313
1.568.188 INX
$4,956.17
-0,65%
0,66%
0,20%
1629
IMGC
$51,741.90
$0.01107
4.673.300 IMGC
$8,249.02
-2,66%
-4,33%
-22,67%
1630
IRD
$51,618.46
$0.002548
20.256.627 IRD
$41.96
-2,84%
-7,72%
-22,26%
1631
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1632
ALI
$51,145.82
$0.00000987
5.184.020.527 ALI
$3,522.72
-3,33%
-5,52%
65,63%
1633
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
<0.01%
1634
NBR
$49,489.62
$0.0003515
140.803.743 NBR
$5.9680
-2,84%
19,57%
36,23%
1635
JADE
$49,369.45
$0.0008785
56.200.000 JADE
$4,612.90
-2,84%
-4,58%
-11,71%
1636
ERO
$49,227.51
$0.0002636
186.744.000 ERO
$1,527.18
-2,84%
-4,56%
-20,20%
1637
FIII
$49,206.30
$0.000102
482.404.699 FIII
$461.67
73,23%
38,92%
16,38%
1638
APR
$49,119.94
$0.003866
12.704.723 APR
$279.45
-2,83%
-8,71%
-19,41%
1639
2GIVE
$49,014.61
$0.00009354
524.004.681 2GIVE
--
0,00%
0,00%
0,00%
1640
MODX
$48,709.63
$0.004042
12.050.832 MODX
$0.004036
-2,84%
-2,12%
-35,99%
1641
SUPER
$48,203.44
$0.0009174
52.542.080 SUPER
--
<0.01%
0,00%
-11,38%
1642
TOKC
$47,923.74
$0.0001757
272.697.251 TOKC
$0.9346
-2,84%
-5,99%
-28,23%
1643
GIC
$47,406.92
$0.006176
7.675.650 GIC
$2,641.64
-1,00%
-9,70%
-8,09%
1644
TAG
$47,326.51
$0.007356
6.433.866 TAG
--
<0.01%
<0.01%
0,00%
1645
NTK
$46,959.81
$0.00001054
4.453.537.916 NTK
$17.13
-2,83%
7,39%
14,39%
1646
WRC
$46,949.73
$0.0002636
178.103.291 WRC
$26.33
-2,83%
-4,56%
-10,23%
1647
MNC
$46,738.28
$0.00001261
3.707.302.717 MNC
--
<0.01%
0,60%
4,53%
1648
LFC
$46,600.81
$0.00005145
905.666.529 LFC
$6,073.74
-1,60%
-1,91%
59,81%
1649
STREAM
$46,537.37
$0.003681
12.641.139 STREAM
$9,844.15
-4,50%
-52,94%
-51,08%
1650
NRVE
$46,504.23
$0.0005642
82.428.004 NRVE
$2.5906
-1,94%
-1,82%
54,41%
1651
AD
$46,340.81
$0.0008766
52.865.797 AD
$309.10
-1,19%
-3,18%
-8,96%
1652
REBL
$46,275.34
$0.0002664
173.671.673 REBL
$0.7084
-2,40%
23,93%
30,31%
1653
BTCL
$45,584.10
$0.002438
18.700.000 BTCL
--
<0.01%
-1,94%
18,93%
1654
ANON
$44,706.84
$0.005887
7.593.802 ANON
$58.88
-15,68%
49,99%
23,21%
1655
REC
$44,678.72
$0.003491
12.799.009 REC
--
<0.01%
0,00%
3,48%
1656
SAT
$44,626.45
$0.0003515
126.967.463 SAT
$8.1809
-2,83%
27,26%
17,05%
1657
NZL
$44,439.51
$0.003339
13.309.009 NZL
$280.00
-9,36%
39,49%
36,45%
1658
BZX
$43,700.49
$0.001584
27.597.296 BZX
$4,838.28
-2,83%
-4,19%
-18,81%
1659
AREPA
$43,205.76
$0.002548
16.955.381 AREPA
$800.24
-24,25%
-1,86%
-20,34%
1660
PLURA
$42,818.13
$0.00009153
467.803.193 PLURA
--
<0.01%
-0,58%
-6,49%
1661
VULC
$42,432.48
$0.0001757
241.450.731 VULC
$6.1085
-2,83%
-4,56%
-40,15%
1662
ARO
$42,027.09
$0.0002636
159.429.300 ARO
$41,825.17
-2,83%
-2,89%
34,65%
1663
SCC
$41,839.11
$0.00000277
15.085.542.638 SCC
$251.03
-4,29%
-5,46%
-20,50%
1664
VME
$41,799.81
$0.0002348
178.048.389 VME
--
0,00%
0,00%
34,59%
1665
FND
$41,646.86
$0.0008716
47.782.545 FND
--
0,00%
<0.01%
0,86%
1666
BTA
$41,186.61
$0.008152
5.052.601 BTA
$223.40
-2,86%
-8,83%
2,04%
1667
VSL
$41,076.25
$0.00123
33.390.496 VSL
$0.08726
-2,84%
-15,91%
29,13%
1668
HUR
$41,061.45
$0.0001701
241.464.943 HUR
$52.11
-1,98%
-8,93%
-4,19%
1669
VOT
$40,770.68
$0.0004394
92.797.875 VOT
$13.08
-2,84%
-28,07%
49,61%
1670
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1671
ARC
$40,113.73
$0.001406
28.532.061 ARC
$137.81
-2,84%
-4,56%
4,21%
1672
MCPC
$39,858.98
$0.004789
8.322.955 MCPC
$75.39
-2,68%
-3,50%
-22,86%
1673
ARION
$39,225.30
$0.003163
12.400.060 ARION
$186.66
-2,84%
-8,25%
-16,37%
1674
DFT
$39,221.61
$0.0045
8.715.912 DFT
$0.867
0,00%
-14,00%
-16,23%
1675
ATB
$39,218.08
$0.0009329
42.038.227 ATB
$27,437.31
13,93%
14,83%
7,51%
1676
BTCRED
$38,797.13
$0.001847
21.000.000 BTCRED
$21.43
2,14%
10,39%
76,71%
1677
EVIL
$38,432.51
$0.001828
21.020.383 EVIL
--
0,00%
-0,71%
-6,61%
1678
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1679
POP
$37,913.78
$0.00000943
4.019.785.470 POP
$0.2216
-2,54%
44,12%
-19,43%
1680
GLT
$37,908.60
$0.0003724
101.790.650 GLT
$11.36
-2,58%
-2,89%
1,01%
1681
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
0,00%
0,00%
<0.01%
1682
ITI
$37,349.61
$1.1672
32.000 ITI
$193.78
-5,37%
-4,07%
-5,68%
1683
SKIN
$37,067.27
$0.0004203
88.183.483 SKIN
$1,825.44
0,54%
-12,34%
-4,76%
1684
UNI
$36,992.50
$0.000346
106.912.509 UNI
$23,217.33
0,24%
-1,87%
-36,84%
1685
ZEUS
$36,905.34
$0.00000053
70.000.000.000 ZEUS
$83.55
-14,27%
-5,09%
-23,06%
1686
CGEN
$36,869.16
$0.00008787
419.588.244 CGEN
$0.08226
-2,84%
-3,43%
-7,18%
1687
WTN
$36,694.72
$0.00000184
19.918.713.667 WTN
$15,404.56
-3,36%
-4,62%
-12,40%
1688
BTRN
$36,515.67
$0.0005535
65.965.771 BTRN
--
0,00%
0,21%
172,76%
1689
MT
$36,407.30
$0.001054
34.527.668 MT
$0.3184
-2,84%
-8,00%
-3,52%
1690
PYN
$36,255.03
$0.003052
11.880.741 PYN
$1,195.15
23,87%
-10,48%
29,42%
1691
XUEZ
$36,212.24
$0.009841
3.679.573 XUEZ
$25,130.78
-7,78%
-5,30%
44,99%
1692
PYRK
$36,096.64
$0.0258
1.398.900 PYRK
$5,243.93
2,47%
2,08%
-66,40%
1693
FGC
$35,765.85
$0.002202
16.241.597 FGC
$458.38
-2,84%
-15,85%
--
1694
MOIN
$35,581.14
$0.003866
9.204.651 MOIN
$192.58
-2,86%
-3,03%
53,47%
1695
VOTE
$35,520.58
$0.0009455
37.567.245 VOTE
--
0,00%
0,24%
14,60%
1696
ETHPLO
$34,988.98
$0.0008051
43.458.212 ETHPLO
$345.34
-2,28%
29,17%
4,60%
1697
CJT
$34,743.09
$0.0003079
112.839.768 CJT
--
0,00%
<0.01%
11,66%
1698
BLAST
$34,077.81
$0.0007901
43.132.473 BLAST
$149.62
-2,90%
-3,03%
-43,40%
1699
GETX
$33,562.33
$0.0001119
300.000.000 GETX
--
<0.01%
0,00%
<0.01%
1700
TX
$32,799.24
$0.003953
8.296.433 TX
$135.39
-2,86%
-6,65%
2,70%
1701
SOVE
$32,703.37
$0.004994
6.548.481 SOVE
$641.67
-1,77%
-11,68%
-40,43%
1702
TCAT
$32,612.44
$0.0002401
135.805.591 TCAT
$169.89
-2,71%
-8,57%
-14,61%
1703
BSM
$32,581.17
$0.00001953
1.668.487.942 BSM
$20.86
-29,84%
-29,84%
-29,07%
1704
SSC
$32,370.50
$0.000083
390.000.000 SSC
$3,488.62
-1,43%
-17,06%
23,34%
1705
DOGET
$32,108.97
$0.0000036
8.917.018.107 DOGET
--
-2,40%
-6,85%
-12,55%
1706
SPK
$32,061.06
$0.005847
5.483.098 SPK
$34.33
-4,67%
20,55%
80,76%
1707
TTT
$31,743.71
$0.0001024
309.999.945 TTT
--
0,00%
<0.01%
0,00%
1708
HYPX
$31,287.80
$0.00000157
19.928.534.801 HYPX
--
0,00%
0,00%
0,00%
1709
LOCI
$30,985.29
$0.0007487
41.387.232 LOCI
$189.88
-2,70%
89,85%
89,85%
1710
JET
$30,497.64
$0.003866
7.888.005 JET
$32,804.61
3,93%
-35,68%
74,61%
1711
KTS
$30,375.91
$0.04202
722.904 KTS
$3,506.71
-3,97%
-0,31%
-8,42%
1712
JUP
$30,127.01
$0.002215
13.600.388 JUP
$3,552.05
-2,84%
199,82%
145,62%
1713
HORSE
$30,096.39
$0.0004261
70.632.222 HORSE
--
0,00%
-30,17%
-0,01%
1714
BUD
$29,942.50
$0.0000011
27.105.867.611 BUD
--
<0.01%
<0.01%
<0.01%
1715
SPD
$29,864.75
$0.002592
11.521.178 SPD
$4.1803
-2,83%
0,58%
-12,80%
1716
KIND
$29,801.81
$0.0007058
42.223.693 KIND
$218.14
-4,83%
-14,31%
-21,22%
1717
MES
$29,799.62
$0.00003846
774.838.826 MES
$1,751.21
-1,41%
1,32%
-1,06%
1718
BECN
$29,747.73
$0.0236
1.260.318 BECN
$5.3278
-3,01%
-6,49%
-18,44%
1719
GIN
$29,623.91
$0.003691
8.026.998 GIN
$1.6904
-7,25%
-10,92%
-13,04%
1720
EDRC
$29,571.28
$0.01009
2.931.224 EDRC
--
0,00%
0,00%
-20,92%
1721
IFT
$29,534.43
$0.0001543
191.381.257 IFT
--
<0.01%
<0.01%
0,00%
1722
CHESS
$29,398.42
$0.0005441
54.032.769 CHESS
--
<0.01%
0,00%
6,75%
1723
RBIES
$29,259.00
$0.002809
10.415.252 RBIES
--
0,00%
<0.01%
<0.01%
1724
SPAZ
$29,149.95
$0.00275
10.601.449 SPAZ
$14,771.17
-2,25%
-29,71%
-31,02%
1725
GDR
$28,966.90
$0.0001163
249.181.440 GDR
--
-1,14%
-1,85%
-16,14%
1726
STAC
$28,958.22
$0.00008467
342.007.189 STAC
$276.20
-2,70%
10,92%
23,18%
1727
CTX
$28,956.36
$0.0006151
47.076.705 CTX
$144.33
-2,84%
-4,56%
-20,95%
1728
NOBS
$28,432.36
$0.00002277
1.248.453.800 NOBS
$21,011.53
0,18%
-20,40%
-24,51%
1729
GCR
$28,200.14
$0.0002636
106.996.644 GCR
$1.2914
-2,86%
-4,56%
2,44%
1730
ALX
$28,128.78
$0.001355
20.757.685 ALX
--
0,00%
<0.01%
0,86%
1731
FRST
$28,086.78
$0.0009
31.207.528 FRST
--
0,00%
0,00%
-8,14%
1732
ETI
$27,984.11
$0.00008787
318.472.252 ETI
$7.0168
-2,84%
-0,40%
-8,45%
1733
HER
$27,973.83
$0.00002545
1.099.244.081 HER
$36.72
-1,98%
-17,97%
7,24%
1734
XD
$27,821.16
$0.0001405
197.973.985 XD
--
0,00%
0,00%
<0.01%
1735
BERN
$27,674.03
$0.0003885
71.234.301 BERN
--
0,00%
0,00%
<0.01%
1736
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1737
GENE
$27,564.73
$0.00009352
294.760.863 GENE
--
0,00%
<0.01%
-4,00%
1738
BITGOLD
$27,123.38
$143.14
189 BITGOLD
--
0,00%
0,00%
<0.01%
1739
DTRC
$26,844.33
$0.0002101
127.756.071 DTRC
$77.36
-2,69%
5,15%
46,66%
1740
DOGEC
$26,681.68
$0.007381
3.614.880 DOGEC
$31.87
-2,84%
-8,31%
-30,82%
1741
INCX
$26,510.06
$0.00006183
428.755.167 INCX
$43,259.21
-1,08%
-0,62%
-6,00%
1742
IFLT
$26,395.38
$0.00000059
44.790.092.020 IFLT
$0.03246
-9,88%
-12,04%
-26,34%
1743
EPY
$25,722.71
$0.00325
7.915.125 EPY
--
0,00%
<0.01%
54,66%
1744
CCH
$25,706.78
$0.00001612
1.594.527.406 CCH
$158.86
<0.01%
<0.01%
-29,11%
1745
PRIV
$25,619.10
$0.001552
16.508.939 PRIV
$0.04062
-1,64%
-0,06%
-20,99%
1746
GCC
$25,114.89
$0.001238
20.285.537 GCC
--
<0.01%
<0.01%
6,30%
1747
WAB
$25,078.87
$0.00000264
9.513.642.959 WAB
$697.80
-2,83%
-2,37%
5,64%
1748
JOINT
$24,591.57
$0.001105
22.248.085 JOINT
$838.09
-1,98%
6,70%
-1,90%
1749
JS
$24,508.72
$0.003067
7.991.996 JS
$76.48
-2,84%
49,32%
73,71%
1750
CHEESE
$24,211.01
$0.00006151
393.617.990 CHEESE
$0.383
-2,84%
-19,31%
-21,46%
1751
ABST
$24,189.71
$0.0002498
96.819.781 ABST
$1,836.05
-2,76%
-8,60%
13,34%
1752
EXO
$24,130.05
$0.06232
387.169 EXO
$1,854.01
-2,80%
-5,05%
-21,65%
1753
BXC
$24,099.28
$0.04016
600.147 BXC
$31,856.93
-3,67%
-2,52%
5,86%
1754
ADZ
$23,895.20
$0.0004796
49.827.043 ADZ
--
0,00%
0,00%
0,00%
1755
XEUR
$23,870.62
$1.1690
20.419 XEUR
--
0,00%
<0.01%
<0.01%
1756
ARI
$23,861.54
$0.0001757
135.802.777 ARI
$10.44
-35,24%
-15,74%
-13,75%
1757
EZW
$23,764.74
$0.00000206
11.551.907.115 EZW
--
<0.01%
<0.01%
<0.01%
1758
B2G
$23,733.40
$0.0004498
52.761.896 B2G
--
<0.01%
-2,28%
-37,15%
1759
ANC
$23,545.68
$0.01116
2.110.317 ANC
$6.1979
-2,86%
-4,57%
-51,36%
1760
PFR
$23,339.21
$0.0005932
39.347.537 PFR
$900.63
-1,32%
-2,43%
-4,08%
1761
MESG
$23,284.70
$0.0003215
72.432.835 MESG
--
0,00%
0,00%
0,00%
1762
HERB
$23,270.73
$0.00000245
9.499.999.999 HERB
$9,588.38
-1,98%
-3,87%
4,99%
1763
TIT
$23,185.05
$0.0003504
66.170.282 TIT
--
0,00%
<0.01%
0,00%
1764
TIC
$23,169.50
$0.00000202
11.445.000.000 TIC
$11,117.86
-1,13%
-2,06%
-3,42%
1765
KAASO
$23,022.79
$0.000269
85.600.000 KAASO
$2,158.90
-5,58%
8,48%
12,99%
1766
ETX
$22,993.50
$0.0002636
87.225.579 ETX
$15.08
-2,84%
-4,56%
-16,61%
1767
ITL
$22,854.39
$0.00000091
24.999.999.998 ITL
--
0,00%
<0.01%
-6,61%
1768
CRM
$22,593.09
$0.0005009
45.108.749 CRM
$9.4897
-2,84%
-21,65%
-15,45%
1769
JSE
$22,514.35
$0.00005077
443.479.880 JSE
--
0,00%
<0.01%
-19,08%
1770
GALI
$22,336.90
$0.001145
19.512.099 GALI
$10.75
-2,84%
-13,54%
-38,59%
1771
MÁS
$22,318.94
$0.01116
2.000.000 MORE
$24.72
-2,84%
-9,70%
-4,85%
1772
RNTB
$22,314.49
$0.00002651
841.738.500 RNTB
--
<0.01%
0,00%
18,35%
1773
JCT
$21,799.27
$0.00007436
293.150.782 JCT
--
0,00%
0,00%
-15,50%
1774
EGX
$21,776.86
$0.0006484
33.583.500 EGX
--
<0.01%
0,62%
-39,78%
1775
ZINC
$21,727.41
$0.003983
5.455.578 ZINC
--
0,00%
0,00%
65,21%
1776
BURN
$21,625.08
$0.00004685
461.595.659 BURN
$17,751.93
-2,54%
0,88%
-15,77%
1777
BTCN
$21,332.02
$0.001845
11.560.399 BTCN
$3.9777
9,70%
0,99%
14,58%
1778
ARQ
$21,267.79
$0.004303
4.942.479 ARQ
$7,433.24
-3,84%
7,61%
7,92%
1779
LNC
$21,113.44
$0.0001757
120.140.384 LNC
$22.83
-2,83%
-4,56%
-40,15%
1780
DTC
$20,933.52
$0.0005271
39.712.849 DTC
$13.51
-2,86%
-4,57%
34,63%
1781
ENT
$20,844.23
$0.002534
8.224.286 ENT
--
0,00%
<0.01%
<0.01%
1782
SKY
$20,816.60
$0.00000908
2.291.753.462 SKY
--
-2,40%
1,82%
-22,53%
1783
XTA
$20,705.10
$0.004921
4.207.735 XTA
$156.95
0,72%
-13,85%
-24,22%
1784
IG
$20,667.32
$0.00000534
3.867.046.088 IG
$3,121.82
-3,77%
-4,74%
-5,14%
1785
ORI
$20,635.88
$0.004883
4.225.879 ORI
--
<0.01%
0,00%
3,22%
1786
REF
$20,519.26
$0.02042
1.005.000 REF
--
<0.01%
<0.01%
0,00%
1787
XPY
$20,440.79
$0.001704
11.995.342 XPY
--
0,00%
0,00%
<0.01%
1788
ZNT
$20,408.49
$0.0000017
12.001.366.640 ZNT
$15,918.23
0,57%
1,42%
17,60%
1789
LUC
$20,181.93
$0.00002024
996.923.370 LUC
$1.0122
-1,98%
10,86%
-18,27%
1790
GPYX
$20,167.52
$0.002017
9.999.999 GPYX
--
0,00%
<0.01%
-22,35%
1791
UNIT
$20,010.47
$0.001255
15.949.110 UNIT
--
0,00%
0,00%
<0.01%
1792
AIX
$19,977.24
$0.0006824
29.274.567 AIX
$612.30
-2,37%
15,41%
258,51%
1793
YLC
$19,886.49
$0.0006741
29.499.388 YLC
$3,474.13
-0,79%
-2,42%
-7,76%
1794
ITT
$19,561.72
$0.001993
9.814.899 ITT
--
0,00%
<0.01%
<0.01%
1795
CYFM
$19,397.47
$0.00000038
51.200.000.000 CYFM
--
0,00%
0,78%
-81,98%
1796
THAR
$19,042.40
$0.02429
783.927 THAR
$70.94
-1,98%
4,62%
-1,25%
1797
XRA
$18,928.18
$0.0001546
122.449.162 XRA
--
0,00%
<0.01%
0,00%
1798
SIG
$18,823.83
$0.00008515
221.077.408 SIG
$2.6473
-2,83%
-5,82%
-16,50%
1799
SIGT
$18,782.33
$0.0001739
107.972.766 SIGT
--
0,00%
0,00%
0,00%
1800
UOS
$18,673.89
$0.001318
14.167.840 UOS
$35.35
21,45%
11,66%
-29,31%
1801
DMB
$18,658.98
$0.0001757
106.173.958 DMB
$5.0657
-35,23%
-26,13%
-40,15%
1802
TALK
$18,650.60
$0.0002857
65.290.635 TALK
--
0,00%
0,00%
-27,56%
1803
ONX
$18,644.64
$0.0001741
107.072.781 ONX
--
<0.01%
<0.01%
0,00%
1804
GB
$18,556.17
$0.001192
15.563.873 GB
--
<0.01%
0,00%
34,82%
1805
AGLT
$18,319.11
$0.0002064
88.751.539 AGLT
--
0,00%
0,00%
128,71%
1806
XGOX
$18,166.26
$0.00000763
2.379.530.425 XGOX
$48.00
<0.01%
-31,36%
-16,76%
1807
WPP
$17,983.39
$0.000052
345.827.215 WPP
$147.57
-0,03%
-7,74%
-10,39%
1808
POLL
$17,837.56
$0.002548
6.999.991 POLL
$422.83
-2,84%
15,33%
-54,12%
1809
MXT
$17,788.72
$0.004393
4.048.879 MXT
$5.2230
-2,84%
-6,43%
-20,65%
1810
GSR
$17,746.60
$0.01455
1.220.005 GSR
--
<0.01%
-1,84%
-17,21%
1811
UCN
$17,691.48
$0.00005794
305.346.957 UCN
$409.61
-1,83%
-7,91%
-12,76%
1812
STASH
$17,690.02
$0.00000625
2.831.596.769 STASH
--
0,00%
0,00%
-35,05%
1813
SHPING
$17,637.53
$0.00001215
1.452.063.688 SHPING
$10.99
-15,99%
-16,92%
20,31%
1814
XGS
$17,415.74
$0.00167
10.431.537 XGS
$1.6695
-2,84%
-4,56%
-14,72%
1815
SEXC
$17,325.24
$0.00002684
645.515.075 SEXC
--
0,00%
0,00%
-79,59%
1816
CSTL
$17,315.56
$0.0009666
17.914.468 CSTL
$48.73
-2,84%
-38,20%
64,58%
1817
VIDZ
$17,189.59
$0.0001372
125.279.775 VIDZ
--
0,00%
0,00%
0,00%
1818
GEX
$17,111.02
$0.006551
2.612.051 GEX
$1,164.49
6,64%
-2,84%
3,28%
1819
ELE
$17,091.64
$0.0006522
26.205.539 ELE
--
0,00%
0,00%
<0.01%
1820
HELP
$17,077.92
$0.001406
12.147.167 HELP
$11,083.03
-2,84%
-10,17%
-28,13%
1821
ELLA
$17,015.18
$0.0008787
19.364.074 ELLA
$7.9097
-2,84%
-20,46%
28,20%
1822
QUIN
$16,956.25
$0.00000128
13.294.999.111 QUIN
$1.7527
-1,98%
-16,22%
-39,15%
1823
DATP
$16,750.41
$0.00000142
11.820.620.222 DATP
$25,838.95
-5,67%
-3,76%
-5,45%
1824
NOX
$16,705.49
$0.0001757
95.077.153 NOX
--
<0.01%
0,00%
0,00%
1825
SOL
$16,518.54
$0.0005706
28.948.937 SOL
--
<0.01%
<0.01%
0,00%
1826
IMP
$16,491.58
$0.002249
7.334.276 IMP
$520.45
-2,31%
1,33%
-12,69%
1827
CTL
$16,382.74
$0.001494
10.969.269 CTL
$0.118
-2,86%
-9,65%
8,99%
1828
SNR
$16,346.59
$0.00009679
168.879.121 SNR
--
<0.01%
<0.01%
-39,98%
1829
RPI
$16,257.27
$0.00001757
925.076.550 RPI
$0.3528
-2,84%
90,89%
-22,20%
1830
CFL
$16,172.65
$0.0001757
92.026.159 CFL
$0.01054
-2,83%
90,89%
79,54%
1831
SMC
$15,782.48
$0.000543
29.062.499 SMC
--
<0.01%
0,00%
-23,07%
1832
ALLBI
$15,781.10
$0.0000858
183.926.899 ALLBI
$4.7738
-2,84%
29,05%
-17,84%
1833
MEDIC
$15,714.80
$0.00005267
298.349.398 MEDIC
$1.2450
-1,93%
-6,30%
-8,67%
1834
ICR
$15,599.14
$0.001054
14.793.793 ICR
$7.4581
-2,83%
-4,10%
-22,78%
1835
MOJO
$15,579.56
$0.001269
12.276.850 MOJO
--
<0.01%
0,00%
-15,78%
1836
WIZ
$15,481.86
$0.0036
4.300.516 WIZ
$10.83
0,00%
0,00%
0,00%
1837
ACA
$15,391.11
$0.0000022
7.003.331.814 ACA
--
<0.01%
<0.01%
0,00%
1838
CYMT
$15,370.21
$0.00000102
15.100.000.000 CYMT
$11.10
-2,20%
-37,09%
-40,24%
1839
ZUR
$15,366.01
$0.0001753
87.653.034 ZUR
--
<0.01%
0,00%
0,00%
1840
GPT
$15,292.71
$0.0001883
81.227.046 GPT
$171.63
-1,98%
-1,91%
11,93%
1841
SCRIV
$15,193.60
$0.000614
24.744.362 SCRIV
$68.76
-3,10%
0,94%
21,26%
1842
BTW
$15,075.26
$0.000415
36.325.371 BTW
$3,196.89
-1,98%
-19,23%
-18,55%
1843
BITSILVER
$14,944.43
$1.1873
12.587 BITSILVER
--
0,00%
0,00%
<0.01%
1844
ROCO
$14,720.55
$0.01142
1.288.667 ROCO
$2.9121
-2,84%
-3,07%
0,75%
1845
NTR
$14,659.80
$0.006851
2.139.819 NTR
--
<0.01%
<0.01%
0,00%
1846
CARE
$14,634.19
$0.00009666
151.403.526 CARE
$4.7483
-2,83%
-4,73%
-36,81%
1847
CNT
$14,524.02
$0.000187
77.663.826 CNT
--
<0.01%
<0.01%
107,06%
1848
ACOIN
$14,523.13
$0.0119
1.220.085 ACOIN
--
0,00%
0,00%
-15,87%
1849
NRP
$14,239.21
$0.0000015
9.497.994.014 NRP
$4.2830
-1,98%
-4,29%
-4,93%
1850
EOST
$14,117.67
$0.00000188
7.518.810.122 EOST
--
0,00%
0,00%
<0.01%
1851
ENTS
$14,101.44
$0.00000086
16.420.688.682 ENTS
$0.1774
-2,52%
-2,96%
-13,38%
1852
P2PX
$14,026.22
$0.0003218
43.579.999 P2PX
$409.33
-1,96%
23,76%
-40,60%
1853
FUZZ
$13,862.94
$0.00287
4.829.945 FUZZ
--
0,00%
0,57%
-0,88%
1854
ELTCOIN
$13,847.04
$0.0001539
90.000.000 ELTCOIN
$1,179.43
-2,00%
-26,20%
-7,73%
1855
DFS
$13,769.75
$0.003038
4.532.031 DFS
--
0,00%
<0.01%
-40,23%
1856
STEEP
$13,615.79
$0.00007502
181.505.253 STEEP
$3.6187
-2,84%
-18,28%
-21,86%
1857
SET
$13,557.47
$0.0141
961.395 SET
--
0,00%
<0.01%
33,18%
1858
ICOO
$13,380.64
$0.02872
465.952 ICOO
--
0,00%
0,00%
0,00%
1859
1X2
$13,274.29
$0.002601
5.103.634 1X2
$300.42
-2,84%
-26,43%
-97,26%
1860
BOST
$13,099.77
$0.001105
11.855.487 BOST
--
0,00%
0,02%
-13,23%
1861
DRAGON
$13,046.78
$0.0001404
92.920.186 DRAGON
$6,688.34
-1,87%
60,65%
123,98%
1862
TM2
$13,042.18
$0.00003972
328.320.714 TM2
$0.546
-2,15%
137,26%
55,25%
1863
WAGE
$13,022.31
$0.0002767
47.062.308 WAGE
--
<0.01%
0,18%
-5,01%
1864
CALL
$12,903.74
$0.0001582
81.583.629 CALL
--
-2,84%
-4,44%
-10,23%
1865
STU
$12,688.58
$0.0001445
87.816.093 STU
--
0,00%
0,00%
0,00%
1866
OCC
$12,682.75
$0.02285
555.137 OCC
$0.8953
-2,83%
-32,01%
-57,95%
1867
WIT
$12,497.26
$0.00000631
1.980.000.000 WIT
--
<0.01%
<0.01%
-1,70%
1868
C2
$12,256.34
$0.0001566
78.245.975 C2
--
0,00%
<0.01%
0,00%
1869
KKC
$12,210.07
$0.0006151
19.850.906 KKC
$0.6303
-2,84%
11,35%
-21,41%
1870
PHON
$11,997.14
$0.000092
130.409.847 PHON
--
0,00%
<0.01%
-2,34%
1871
NAT
$11,936.80
$0.00007387
161.588.985 NAT
$87.76
-2,61%
-21,31%
21,91%
1872
BSTN
$11,810.83
$0.00000251
4.704.185.603 BSTN
--
0,00%
0,00%
0,00%
1873
BNC
$11,713.46
$0.00002184
536.244.233 BNC
$7,583.13
-1,69%
11,06%
2,96%
1874
NEVA
$11,551.52
$0.002321
4.976.175 NEVA
--
0,00%
0,00%
0,00%
1875
XCON
$11,407.25
$0.0002925
38.996.796 XCON
$44.02
-2,69%
-3,77%
-27,36%
1876
CMCT
$11,336.76
$0.00000057
20.000.000.000 CMCT
$0.4777
-1,98%
-3,07%
-7,62%
1877
BLC
$11,301.03
$0.0004678
24.156.649 BLC
--
<0.01%
0,00%
-4,41%
1878
SPT
$11,126.11
$0.00000927
1.199.987.500 SPT
$7,230.05
-0,34%
-1,65%
-10,53%
1879
BUL
$11,078.68
$0.01011
1.096.353 BUL
$17.48
-2,84%
-23,25%
-12,39%
1880
ING
$11,022.99
$0.0002756
40.000.000 ING
--
0,00%
0,00%
-17,47%
1881
PKB
$10,992.19
$0.002307
4.764.026 PKB
--
0,00%
<0.01%
0,00%
1882
BTAD
$10,910.69
$0.0002635
41.401.559 BTAD
$2.9168
-2,83%
-3,54%
1,96%
1883
ACED
$10,863.63
$0.0009139
11.887.802 ACED
$2,401.98
24,75%
-14,79%
-72,70%
1884
OTN
$10,792.12
$0.005331
2.024.530 OTN
--
<0.01%
0,00%
0,85%
1885
YTN
$10,698.19
$0.0004394
24.350.077 YTN
$11.04
2,63%
-4,51%
-9,68%
1886
RUPX
$10,631.58
$0.000659
16.132.310 RUPX
$636.83
-2,84%
3,74%
-28,38%
1887
TOTO
$10,533.04
$0.00000261
4.033.323.630 TOTO
$12,596.16
-1,53%
-0,36%
46,12%
1888
STAK
$10,482.39
$0.0004394
23.858.907 STAK
$8.2052
-2,84%
-23,91%
-45,52%
1889
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
1890
MCC
$10,266.83
$0.0000865
118.694.616 MCC
$7,416.28
-4,99%
-4,23%
-5,62%
1891
DOLLAR
$10,239.97
$0.2965
34.538 DOLLAR
$643.87
-1,05%
-2,02%
-10,19%
1892
AKA
$10,110.74
$0.0005272
19.177.485 AKA
$4.7658
-2,83%
-4,56%
7,45%
1893
ENTRC
$10,042.01
$0.003147
3.191.174 ENTRC
--
-0,58%
-3,35%
-11,61%
1894
GRLC
$10,015.42
$0.0001757
56.990.075 GRLC
$0.003866
-2,83%
-4,56%
-11,27%
1895
VOCO
$9,993.97
$0.00000001
999.375.710.075 VOCO
$34.40
-0,02%
-0,31%
-0,05%
1896
CCN
$9,991.57
$0.00000616
1.620.841.876 CCN
--
0,00%
0,00%
<0.01%
1897
DRM
$9,981.49
$0.003854
2.589.985 DRM
--
<0.01%
-2,65%
-19,75%
1898
ARCT
$9,975.95
$0.00009532
104.655.777 ARCT
--
<0.01%
<0.01%
0,00%
1899
MAY
$9,950.81
$0.00009949
100.018.000 MAY
--
0,00%
<0.01%
0,00%
1900
XCO
$9,777.57
$0.0007895
12.384.976 XCO
--
0,00%
0,00%
<0.01%
1901
PRJ
$9,750.74
$0.0001725
56.514.475 PRJ
--
<0.01%
<0.01%
77,14%
1902
CTRT
$9,726.76
$0.00000144
6.748.756.485 CTRT
--
0,00%
<0.01%
8,94%
1903
GPKR
$9,707.63
$0.001845
5.260.826 GPKR
$1.6165
-2,83%
0,21%
35,43%
1904
EVC
$9,656.49
$0.01073
900.000 EVC
$294.12
-1,98%
-2,33%
13,40%
1905
HAVY
$9,632.98
$0.00000122
7.908.219.141 HAVY
--
0,00%
0,55%
-20,52%
1906
ABS
$9,424.15
$0.0007293
12.921.832 ABS
$1,527.72
3,97%
11,26%
-23,66%
1907
SIM
$9,288.10
$0.0001318
70.468.612 SIM
$10.33
-2,84%
-5,32%
-10,16%
1908
BIT
$9,175.32
$0.00002677
342.725.114 BIT
--
0,00%
<0.01%
8,05%
1909
FBN
$8,988.32
$0.0000159
565.241.486 FBN
$11.47
-1,98%
-25,06%
13,61%
1910
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB
--
0,00%
0,00%
0,00%
1911
SHB
$8,870.46
$0.01379
643.413 SHB
$34,143.51
-1,98%
-18,08%
14,59%
1912
POST
$8,837.03
$0.0005569
15.868.233 POST
--
<0.01%
0,82%
-8,93%
1913
XIND
$8,823.30
$0.00000879
1.004.132.400 XIND
$2.9179
-2,84%
-4,56%
-10,37%
1914
AMS
$8,820.84
$0.0001757
50.201.886 AMS
$33.43
-2,86%
-4,58%
-10,25%
1915
DALC
$8,611.25
$0.008611
1.000.000 DALC
$0.004569
-2,84%
-4,56%
36,54%
1916
TDS
$8,588.43
$0.0005849
14.683.321 TDS
--
<0.01%
<0.01%
0,08%
1917
DELTA
$8,350.74
$0.00000111
7.500.000.000 DELTA
$2.9873
-1,98%
-11,15%
-9,39%
1918
DASHG
$8,288.59
$0.003603
2.300.683 DASHG
$2.6373
-2,84%
-24,24%
12,23%
1919
CCO
$8,259.64
$0.004859
1.699.999 CCO
$4.5549
-1,99%
65,99%
49,79%
1920
HVCO
$8,115.50
$0.005431
1.494.171 HVCO
--
<0.01%
0,00%
11,98%
1921
PLAT
$7,997.02
$0.0001343
59.566.902 PLAT
$3,377.54
0,51%
-0,16%
-20,35%
1922
CPU
$7,990.29
$0.0004394
18.186.650 CPU
$217.60
17,92%
-15,07%
7,99%
1923
ATH
$7,707.57
$0.0004394
17.543.150 ATH
$2.7366
-2,84%
-4,56%
-22,74%
1924
ATS
$7,662.15
$0.00007664
99.971.428 ATS
$47.09
-2,38%
-11,28%
89,43%
1925
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
1926
KNT
$7,473.91
$0.00002227
335.625.000 KNT
$6.2670
-1,98%
37,29%
76,52%
1927
EVOS
$7,456.13
$0.000703
10.606.778 EVOS
$6.2339
-2,84%
3,02%
-10,23%
1928
SPR
$7,426.33
$0.0006655
11.159.260 SPR
--
<0.01%
0,00%
<0.01%
1929
GUESS
$7,348.32
$0.0001214
60.537.668 GUESS
--
<0.01%
<0.01%
3,68%
1930
KWH
$7,318.04
$0.00000405
1.807.438.681 KWH
--
-1,98%
-3,07%
-3,71%
1931
MICRO
$7,310.81
$0.00000041
17.999.261.364 MICRO
$28.81
-1,99%
-4,13%
-21,20%
1932
KWATT
$7,304.14
$0.0001194
61.152.763 KWATT
$2,979.92
-1,98%
-3,07%
-0,05%
1933
DSR
$7,219.03
$0.000703
10.269.488 DSR
$10,922.22
-2,84%
-4,56%
-10,23%
1934
TVNT
$7,190.10
$0.003339
2.153.333 TVNT
$2.2751
-2,84%
640,15%
0,76%
1935
APC
$7,156.39
$0.0002294
31.188.676 APC
--
0,00%
-24,18%
17,76%
1936
RAGNA
$7,134.43
$0.0004394
16.238.639 RAGNA
$0.1815
-2,84%
1,43%
-3,99%
1937
PNX
$6,818.07
$0.0001406
48.495.525 PNX
$1.9044
-2,84%
118,22%
110,74%
1938
COU
$6,607.71
$0.00000065
10.200.000.000 COU
$228.86
-1,98%
3,39%
-22,16%
1939
BRIA
$6,597.84
$0.008875
743.431 BRIA
$1.3399
-2,84%
-11,25%
-11,25%
1940
ARB
$6,324.09
$0.0005839
10.830.050 ARB
--
<0.01%
0,00%
0,00%
1941
PAXEX
$6,176.11
$0.0003515
17.571.745 PAXEX
$48.45
29,55%
-3,45%
63,68%
1942
LABX
$6,052.20
$0.01494
405.158 LABX
$213.83
-2,84%
2,62%
53,59%
1943
SLV
$5,852.37
$0.00003901
150.009.999 SLV
$134.44
-6,54%
5,44%
-15,53%
1944
CAB
$5,790.20
$0.0005514
10.499.996 CAB
--
0,00%
<0.01%
-6,11%
1945
LTCR
$5,787.91
$0.0001915
30.227.750 LTCR
--
<0.01%
0,00%
-49,43%
1946
YUP
$5,703.25
$0.00002784
204.836.469 YUP
--
0,00%
<0.01%
-17,63%
1947
XCG
$5,674.51
$0.0005818
9.753.850 XCG
--
0,00%
0,00%
<0.01%
1948
XBTC21
$5,665.88
$0.007144
793.108 XBTC21
--
<0.01%
0,00%
-14,62%
1949
MASH
$5,644.96
$0.0001781
31.686.740 MASH
$291.73
-2,46%
-4,15%
-5,89%
1950
QBC
$5,592.68
$0.0008343
6.703.138 QBC
--
<0.01%
0,00%
119,77%
1951
ORE
$5,403.79
$0.001054
5.124.807 ORE
$0.03989
-2,83%
-4,56%
-23,06%
1952
ASA
$5,367.12
$0.00002429
220.932.400 ASA
$2.7451
-1,98%
-3,07%
-76,14%
1953
ELD
$5,114.66
$0.001312
3.899.312 ELD
$503.86
-2,62%
-6,53%
-88,07%
1954
TREX
$5,059.14
$0.0001012
50.000.000 TREX
$222.71
-2,37%
-14,15%
3,37%
1955
NYEX
$4,990.50
$0.0001839
27.139.563 NYEX
--
0,00%
0,00%
-4,56%
1956
BUNNY
$4,818.88
$0.00001822
264.486.021 BUNNY
$0.1836
-1,98%
-3,07%
25,73%
1957
CF
$4,807.32
$0.001965
2.446.961 CF
--
0,00%
<0.01%
0,56%
1958
CCT
$4,692.39
$0.0008198
5.723.973 CCT
--
0,00%
-1,06%
69,89%
1959
HELP
$4,677.33
$0.198
23.628 HELP
$30,332.56
<0.01%
-13,85%
-26,60%
1960
onLEXpa
$4,668.45
$0.0000251
185.993.854 onLEXpa
--
0,00%
0,00%
-73,46%
1961
IOG
$4,631.59
$0.0001622
28.545.120 IOG
--
0,00%
<0.01%
0,00%
1962
TAJ
$4,599.64
$0.0002778
16.559.179 TAJ
--
<0.01%
0,57%
-37,25%
1963
ARAW
$4,416.27
$0.00000222
1.993.576.188 ARAW
$14.40
-1,98%
-34,93%
-26,85%
1964
IBTC
$4,392.88
$0.00008787
49.992.999 IBTC
$0.8787
-2,84%
-36,74%
-55,12%
1965
NUKO
$4,218.04
$0.0003515
12.000.829 NUKO
$1.0210
-2,84%
-23,65%
-10,23%
1966
IMS
$4,163.65
$0.0007755
5.368.934 IMS
--
<0.01%
0,00%
0,00%
1967
HWC
$4,136.50
$0.0001757
23.537.666 HWC
$23.88
-2,84%
-31,75%
78,81%
1968
FEX
$4,127.98
$0.00000014
29.128.335.553 FEX
$35.47
-1,98%
-60,09%
-59,75%
1969
LBTC
$3,935.31
$0.000136
28.940.333 LBTC
--
<0.01%
0,00%
0,96%
1970
GRAT
$3,922.02
$0.0001265
31.000.000 GRAT
--
-2,40%
-1,47%
-5,70%
1971
VIKKY
$3,772.59
$0.00000101
3.727.082.538 VIKKY
$9.8863
-1,98%
-29,43%
-29,20%
1972
XOV
$3,718.52
$0.00002834
131.202.358 XOV
$16,307.36
-1,98%
-15,19%
-25,98%
1973
ESCE
$3,701.17
$0.00000411
900.000.000 ESCE
--
<0.01%
0,00%
0,00%
1974
QUAN
$3,650.64
$0.00009177
39.779.347 QUAN
--
<0.01%
0,00%
-6,19%
1975
VEC2
$3,513.15
$0.0001909
18.399.311 VEC2
--
0,00%
0,00%
4,98%
1976
BITS
$3,475.82
$0.00000001
347.574.541.555 BITS
$9.5477
-0,02%
-0,31%
-0,06%
1977
ECHT
$3,464.28
$0.0001808
19.161.060 ECHT
--
0,00%
<0.01%
<0.01%
1978
DLC
$3,311.34
$0.0003636
9.106.714 DLC
--
<0.01%
0,00%
<0.01%
1979
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
1980
ZYD
$3,291.87
$0.0005272
6.243.840 ZYD
$15.13
-2,84%
-61,21%
-52,93%
1981
CXT
$3,271.34
$0.0003794
8.623.200 CXT
--
0,00%
<0.01%
0,00%
1982
FNTB
$3,263.67
$0.001174
2.779.387 FNTB
--
0,00%
<0.01%
-8,19%
1983
HSN
$3,261.73
$0.00000038
8.479.947.437 HSN
$2.1088
3,46%
15,10%
209,17%
1984
CNNC
$3,162.97
$0.001277
2.476.893 CNNC
--
<0.01%
0,00%
-6,85%
1985
SONO
$3,114.28
$0.001494
2.084.823 SONO
$2.6419
-2,84%
-4,56%
-10,23%
1986
MRI
$3,054.90
$0.0008901
3.432.003 MRI
$367.07
-0,77%
19,69%
17,31%
1987
CYL
$3,054.13
$0.005412
564.377 CYL
$48,137.67
-2,15%
-6,88%
-2,35%
1988
MILO
$3,008.41
$0.0002788
10.789.954 MILO
--
0,00%
<0.01%
42,14%
1989
BSC
$3,007.39
$0.0005419
5.550.102 BSC
--
0,00%
<0.01%
-13,83%
1990
XAP
$2,912.66
$0.0000196
148.585.276 XAP
--
0,00%
<0.01%
0,89%
1991
BIT
$2,899.62
$0.00003515
82.497.698 BIT
$0.0000246
-2,84%
-4,78%
-40,90%
1992
EUC
$2,889.95
$0.0002327
12.416.554 EUC
--
0,00%
0,00%
<0.01%
1993
NOTE
$2,830.13
$0.00002096
135.043.262 NOTE
$3,687.09
-15,48%
64,26%
149,19%
1994
PLNC
$2,762.68
$0.0001617
17.089.600 PLNC
--
0,00%
0,00%
<0.01%
1995
SCS
$2,755.01
$0.004793
574.745 SCS
--
<0.01%
<0.01%
-37,44%
1996
MOX
$2,659.63
$0.000529
5.027.488 MOX
$18.99
-2,84%
-4,23%
-9,93%
1997
MNP
$2,503.93
$0.001142
2.191.996 MNP
$0.003576
-15,79%
-17,28%
-20,39%
1998
XPTX
$2,467.07
$0.001142
2.160.126 XPTX
$31.60
-2,86%
4,07%
-43,91%
1999
XP
$2,329.42
$0.00000173
1.344.259.524 XP
--
<0.01%
0,00%
<0.01%
2000
WXC
$2,306.71
$0.0001713
13.469.066 WXC
$75.04
-2,83%
-6,99%
-12,52%
2001
VLT
$2,294.63
$0.004136
554.855 VLT
--
<0.01%
<0.01%
-1,75%
2002
XENO
$2,132.97
$0.0004
5.332.325 XENO
$13.89
-0,03%
-0,31%
511,44%
2003
DCTO
$2,055.06
$0.00000207
993.067.232 DCTO
--
0,00%
0,00%
9,48%
2004
MST
$1,990.47
$0.003158
630.343 MST
--
<0.01%
0,00%
<0.01%
2005
VIVID
$1,988.90
$0.0002636
7.544.859 VIVID
$0.00000527
-2,84%
-4,56%
-10,19%
2006
COAL
$1,977.07
$0.0004394
4.500.000 COAL
$1.3621
-2,84%
19,30%
51,26%
2007
PXI
$1,926.79
$0.00008785
21.931.815 PXI
$0.8839
-2,86%
-4,58%
-10,25%
2008
BENJI
$1,844.87
$0.00009099
20.276.099 BENJI
--
<0.01%
0,00%
-6,40%
2009
PAWS
$1,827.79
$0.000956
1.911.884 PAWS
--
0,00%
0,00%
5,70%
2010
LTCU
$1,812.40
$0.001757
1.031.300 LTCU
$2.5549
-2,84%
0,71%
75,97%
2011
PEX
$1,774.61
$0.0007234
2.453.240 PEX
--
<0.01%
<0.01%
<0.01%
2012
CMT
$1,648.29
$0.001888
872.830 CMT
--
<0.01%
-2,33%
-14,06%
2013
BRAT
$1,611.20
$0.00001007
160.000.000 BRAT
--
<0.01%
0,00%
8,28%
2014
OROX
$1,606.25
$0.0002907
5.525.108 OROX
--
0,00%
<0.01%
10,32%
2015
STR
$1,595.41
$0.001054
1.513.040 STR
$0.003163
-2,83%
4,12%
17,30%
2016
SOCC
$1,577.83
$0.00015
10.518.425 SOCC
--
0,00%
<0.01%
14,91%
2017
VOLT
$1,498.07
$0.00009031
16.588.056 VOLT
--
<0.01%
<0.01%
1,04%
2018
WBB
$1,484.88
$0.008162
181.919 WBB
--
0,00%
0,00%
34,95%
2019
ICON
$1,482.23
$0.0025
592.894 ICON
--
0,00%
0,00%
<0.01%
2020
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
0,00%
0,00%
<0.01%
2021
FLT
$1,321.72
$0.00000059
2.250.000.000 FLT
$11,108.91
<0.01%
14,00%
-24,33%
2022
NANOX
$1,194.89
$15,267.41
0 NANOX
--
0,00%
-2,40%
-15,64%
2023
DIN
$1,182.65
$0.0001322
8.947.929 DIN
$1.6234
-3,70%
-24,88%
-9,98%
2024
SPF
$1,162.91
$0.0000213
54.587.326 SPF
--
<0.01%
<0.01%
<0.01%
2025
LUNA
$1,049.61
$0.0006151
1.706.429 LUNA
$5.5419
-79,14%
-84,59%
-86,63%
2026
CONX
$1,012.79
$0.001361
744.266 CONX
--
0,00%
-1,46%
54,88%
2027
ICT
$1,007.21
$0.00001012
99.505.576 ICT
$11.65
-1,98%
-3,07%
143,01%
2028
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2029
ELLI
$948.42
$0.00003814
24.864.562 ELLI
--
0,00%
0,00%
<0.01%
2030
LTK
$936.29
$0.00000001
93.798.013.228 LTK
$71.94
<0.01%
-0,37%
-0,26%
2031
QBIC
$913.78
$0.0001951
4.684.176 QBIC
--
0,00%
<0.01%
<0.01%
2032
IBANK
$700.35
$0.0001547
4.526.324 IBANK
--
0,00%
<0.01%
0,00%
2033
ZBA
$674.39
$0.00002731
24.697.826 ZBA
--
<0.01%
0,00%
-7,01%
2034
QNO
$661.33
$0.0006151
1.075.172 QNO
$0.2219
-2,84%
-4,46%
-10,23%
2035
BENZ
$652.31
$0.0001095
5.958.969 BENZ
--
0,00%
0,79%
-29,64%
2036
OBT
$648.60
$0.00003384
19.167.751 OBT
--
0,00%
0,00%
0,00%
2037
SANDG
$597.03
$0.0001948
3.064.800 SANDG
--
<0.01%
<0.01%
-0,29%
2038
STO
$560.12
$0.00000201
278.998.364 STO
--
0,00%
0,00%
0,00%
2039
PONZI
$476.72
$0.0005536
861.099 PONZI
--
0,00%
0,00%
-41,75%
2040
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2041
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2042
DTEM
$337.59
$0.00005266
6.410.512 DTEM
--
0,00%
<0.01%
<0.01%
2043
ARGUS
$336.34
$0.0002929
1.148.324 ARGUS
--
<0.01%
<0.01%
9,86%
2044
LRM
$262.27
$0.00002636
9.949.308 LRM
$1.7474
-2,84%
-4,56%
-8,48%
2045
UVU
$227.03
$0.00000879
25.837.570 UVU
$388.77
-2,84%
-4,50%
-16,09%
2046
AAA
$218.66
$0.00001449
15.090.818 AAA
--
<0.01%
0,00%
5,30%
2047
XUN
$89.13
$0.00000043
205.141.436 XUN
--
0,00%
0,00%
<0.01%
2048
NCP
$75.25
$0.00000078
96.739.904 NCP
--
0,00%
0,00%
0,00%
2049
SONG
$61.66
$0.00000189
32.565.300 SONG
--
<0.01%
0,00%
0,00%
2050
HMC
$49.32
$0.00008787
561.235 HMC
$1.5462
-2,84%
-4,59%
-55,01%
2051
BTCB
--
$8,930.21
? BTCB
$4,582.20
-1,09%
-2,12%
-9,40%
2052
PBTC
--
$8,814.76
? PBTC
$5,490.88
-1,98%
-4,71%
-10,78%
2053
BVOL
--
$8,143.93
? BVOL
$1,883.77
0,08%
-2,61%
-12,74%
2054
IBVOL
--
$3,127.62
? IBVOL
$1,259.73
0,20%
2,65%
14,38%
2055
BULL
--
$2,560.54
? BULL
$2,925,253.91
-9,80%
-14,21%
-30,06%
2056
PMGT
--
$1,751.83
? PMGT
$92.68
-0,30%
-0,18%
-0,29%
2057
XAUT
--
$1,745.46
? XAUT
$56,102.84
-0,82%
-2,14%
-0,58%
2058
LTCBEAR
--
$1,561.15
? LTCBEAR
$770,096.59
4,99%
11,29%
8,79%
2059
XTZBULL
--
$1,401.20
? XTZBULL
$61,900.57
-6,88%
-11,12%
-4,21%
2060
YO
--
$896.53
? YO
$37,660,040.94
-1,99%
-2,81%
-14,31%
2061
SON
--
$339.66
? SON
$56,361.10
0,06%
-0,01%
-8,09%
2062
XRPBEAR
--
$242.43
? XRPBEAR
$1,142,968.85
5,64%
8,20%
13,24%
2063
KIM
--
$228.78
? KIM
$349,454.52
-0,88%
0,07%
4,57%
2064
WETH
--
$202.41
? WETH
$550,560.04
-1,98%
-3,09%
-3,65%
2065
ETHBULL
--
$183.33
? ETHBULL
$11,109,177.19
-7,16%
-8,98%
-15,66%
2066
DOT
--
$147.35
? DOT
$6,677,907.91
0,62%
6,39%
20,44%
2067
BTCV
--
$138.99
? BTCV
$9,136,294.35
-2,42%
-4,33%
-2,33%
2068
JNB
--
$108.77
? JNB
$30,770.41
-0,04%
-0,36%
-0,25%
2069
BNBBULL
--
$102.52
? BNBBULL
$7,034,437.88
-6,73%
-8,60%
-10,01%
2070
MAPR
--
$79.11
? MAPR
--
-2,80%
19,76%
130,57%
2071
BCHBEAR
--
$74.26
? BCHBEAR
$299,365.79
6,15%
12,35%
26,87%
2072
1GOLD
--
$56.79
? 1GOLD
$57,017.68
-0,01%
-0,15%
-0,01%
2073
VRO
--
$55.17
? VRO
$3,699.14
-2,91%
-4,81%
-3,24%
2074
BID
--
$46.57
? BID
$2,699.88
-2,84%
-19,69%
-40,09%
2075
CNRG
--
$39.12
? CNRG
$23,556,861.03
-2,16%
-3,49%
-5,73%
2076
USC
--
$20.84
? USC
--
0,00%
0,00%
<0.01%
2077
BSC
--
$18.99
? BSC
--
0,00%
0,00%
<0.01%
2078
TDPS
--
$15.93
? TDPS
$15.93
-2,84%
1,75%
-3,50%
2079
VERS
--
$13.65
? VERS
--
0,00%
<0.01%
-20,83%
2080
WADS
--
$12.35
? WADS
$348,959.00
-1,98%
4,21%
32,64%
2081
BNBBEAR
--
$12.19
? BNBBEAR
$1,144,438.39
6,35%
7,80%
3,49%
2082
GLOB
--
$11.49
? GLOB
$13,507.38
-1,78%
-6,50%
-4,24%
2083
EOSBEAR
--
$10.53
? EOSBEAR
$1,599,066.11
5,55%
7,31%
13,26%
2084
XRPBULL
--
$10.31
? XRPBULL
$1,658,217.15
-6,10%
-8,77%
-15,38%
2085
LRG
--
$9.6947
? LRG
$399,933.92
-0,03%
-0,14%
-0,28%
2086
LN
--
$9.3128
? LN
--
-2,82%
-2,32%
2,77%
2087
TRXBEAR
--
$9.0537
? TRXBEAR
$303,154.28
6,37%
12,88%
12,33%
2088
BCHBULL
--
$7.8096
? BCHBULL
$362,863.78
-6,31%
-12,83%
-26,17%
2089
FIL
--
$7.3580
? FIL
$51,123.70
12,20%
38,19%
26,54%
2090
BTCX
--
$7.0190
? BTCX
$253,052.82
-2,84%
-4,56%
--
2091
JUV
--
$6.0835
? JUV
$115,821.12
-2,06%
10,28%
16,51%
2092
HOMI
--
$6.0347
? HOMI
$487,616.83
-1,98%
9,35%
238,05%
2093
BULL
--
$5.6903
? BULL
$93,390.66
-2,84%
-4,90%
-11,82%
2094
XTZBEAR
--
$4.2980
? XTZBEAR
$176,868.81
4,98%
10,39%
-8,35%
2095
CREX
--
$4.2968
? CREX
$1,445.70
-0,41%
-0,43%
-2,73%
2096
TTT
--
$4.2886
? TTT
$216,211.97
-2,84%
-4,55%
-10,28%
2097
EOSBULL
--
$3.8058
? EOSBULL
$5,432,388.58
-6,29%
-8,46%
-19,97%
2098
FF1
--
$3.4811
? FF1
$347,588.76
0,03%
-0,38%
-0,36%
2099
R2R
--
$3.2986
? R2R
--
<0.01%
<0.01%
0,00%
2100
LTCBULL
--
$2.9608
? LTCBULL
$255,160.97
-5,50%
-11,48%
-15,57%
2101
BCB
--
$2.9264
? BCB
$18,617,129.95
0,00%
-0,37%
7,28%
2102
EWT
--
$2.8695
? EWT
$495,707.49
-3,50%
-4,80%
56,70%
2103
GGC
--
$2.8306
? GGC
$1,345.93
-1,93%
-2,48%
-8,62%
2104
ECU
--
$2.7500
? ECU
$155,191.02
-0,03%
-14,38%
-18,89%
2105
VJC
--
$2.7436
? VJC
$5,487.12
-2,84%
-4,55%
-10,24%
2106
ZYN
--
$2.7330
? ZYN
$2,709,655.01
0,76%
9,12%
22,43%
2107
MAVRO
--
$2.6554
? MAVRO
$3,101.54
-3,08%
-4,69%
-10,29%
2108
BEAR
--
$2.4115
? BEAR
$3,081,616.58
9,95%
15,57%
37,63%
2109
LPT
--
$1.9654
? LPT
$43,912.52
-0,99%
12,94%
14,34%
2110
ECOC
--
$1.9526
? ECOC
$4,412,030.63
1,85%
9,15%
-31,87%
2111
STAKE
--
$1.9306
? STAKE
$1,819,922.61
-2,87%
5,13%
--
2112
UFO
--
$1.9086
? UFO
$2,801,395.49
-2,66%
45,34%
-34,83%
2113
TRXBULL
--
$1.8688
? TRXBULL
$171,340.83
-7,96%
-14,06%
-18,18%
2114
EMS
--
$1.8344
? EMS
$20,926.90
-1,98%
-4,84%
-5,65%
2115
CGLD
--
$1.8134
? CGLD
$3,305,900.26
4,04%
-21,00%
--
2116
ZLW
--
$1.8054
? ZLW
$146,128.93
1,40%
10,92%
--
2117
AK12
--
$1.7682
? AK12
$56,686.15
-0,73%
11,68%
11,83%
2118
ETHBEAR
--
$1.7454
? ETHBEAR
$4,186,421.03
7,08%
8,49%
8,98%
2119
INFS
--
$1.6566
? INFS
$6,698.72
-3,17%
-5,19%
-10,66%
2120
TLW
--
$1.5890
? TLW
--
-1,73%
-6,42%
-3,19%
2121
ACOIN
--
$1.5201
? ACOIN
$77,059.20
0,00%
-3,68%
16,15%
2122
CPAY
--
$1.4699
? CPAY
$5,341.62
-1,15%
-2,92%
-10,46%
2123
TWEE
--
$1.4271
? TWEE
$1,459,083.73
0,03%
0,33%
4,29%
2124
BSVBULL
--
$1.4264
? BSVBULL
$408,608.94
-6,84%
-10,77%
-17,52%
2125
AAB
--
$1.3834
? AAB
$2,358,753.24
-0,03%
-0,16%
0,35%
2126
SGA
--
$1.3498
? SGA
$9,423.06
-1,03%
-1,04%
-2,69%
2127
BTSE
--
$1.3030
? BTSE
$968,969.00
-0,25%
-0,20%
2,52%
2128
BGBP
--
$1.2085
? BGBP
$149.97
0,17%
-0,75%
0,17%
2129
SWZL
--
$1.1931
? SWZL
$79,280.26
-0,01%
2,39%
7,67%
2130
BFF
--
$1.1713
? BFF
$2,048.46
-2,84%
-3,68%
-11,18%
2131
VINCI
--
$1.1465
? VINCI
$1,193,349.72
-1,88%
-3,74%
-12,25%
2132
CHFT
--
$1.0319
? CHFT
$192,942.83
-0,19%
-0,14%
0,15%
2133
CMB
--
$1.0113
? CMB
--
<0.01%
0,00%
0,00%
2134
USDJ
--
$1.0003
? USDJ
$86,728.57
0,13%
0,26%
-0,03%
2135
AC
--
$0.9607
? AC
$127,858.48
-0,40%
-1,06%
-1,44%
2136
KEEP
--
$0.9588
? KEEP
$38,730.40
-3,27%
-9,37%
6,84%
2137
DT
--
$0.956
? DT
$12.58
<0.01%
<0.01%
0,00%
2138
UBTC
--
$0.9053
? UBTC
$57,592.09
4,80%
1,64%
16,70%
2139
BOC
--
$0.9015
? BOC
$58,198.16
0,04%
0,11%
--
2140
XUC
--
$0.898
? XUC
$1,368,918.71
-2,62%
-2,50%
-2,87%
2141
BUX
--
$0.8761
? BUX
$264,923.05
-2,84%
-4,56%
-8,97%
2142
HBD
--
$0.8386
? HBD
$123,568.65
-11,83%
-11,42%
-16,30%
2143
ETF
--
$0.8342
? ETF
$59,641.91
-3,12%
-4,13%
-9,78%
2144
VOLLAR
--
$0.7923
? VOLLAR
$20,450,263.58
-1,70%
-3,40%
-6,52%
2145
DAVP
--
$0.7255
? DAVP
$3,563,530.61
-4,47%
9,55%
14,63%
2146
BSVBEAR
--
$0.6824
? BSVBEAR
$311,751.32
6,06%
10,02%
12,28%
2147
CARAT
--
$0.661
? CARAT
$34,057.66
-2,35%
-3,83%
-8,45%
2148
DEFI
--
$0.5903
? DEFI
$2,432.58
-1,76%
36,94%
307,03%
2149
BCZ
--
$0.575
? BCZ
$1,619.19
-1,17%
-1,72%
-0,37%
2150
FTO
--
$0.55
? FTO
$6,119.01
0,07%
-28,02%
1171,14%
2151
SOL
--
$0.5491
? SOL
$2,786,816.20
-3,48%
-9,38%
-12,05%
2152
DXG
--
$0.5481
? DXG
$531,056.81
-2,24%
-3,91%
5,45%
2153
MASS
--
$0.5367
? MASS
$6,976,034.36
-0,37%
-3,83%
--
2154
ZCRT
--
$0.5047
? ZCRT
$10,130.41
-17,99%
15,76%
-32,30%
2155
CXC
--
$0.4862
? CXC
$264,719.00
-0,23%
-4,99%
0,47%
2156
GEO
--
$0.4708
? GEO
$892,342.16
-0,04%
-0,36%
6,46%
2157
SBTC
--
$0.4653
? SBTC
$128,658.14
-6,21%
2,80%
3,47%
2158
BIZZ
--
$0.4566
? BIZZ
$54,745.04
-0,36%
1,76%
-8,30%
2159
HNT
--
$0.4537
? HNT
$86,343.56
3,95%
-1,90%
32,87%
2160
MDM
--
$0.4468
? MDM
$8,688.21
-1,74%
-13,32%
-4,67%
2161
DSC
--
$0.4418
? DSC
$635,523.79
1,09%
-1,25%
19,99%
2162
WIKI
--
$0.4238
? WIKI
--
<0.01%
-1,80%
13,24%
2163
XXA
--
$0.4223
? XXA
$0.8447
-1,57%
-6,86%
13,18%
2164
MLGC
--
$0.4054
? MLGC
$81,659.09
-2,84%
-2,70%
-11,72%
2165
LSV
--
$0.404
? LSV
$97,756.94
-2,85%
-7,97%
-21,51%
2166
HTDF
--
$0.4016
? HTDF
$1,542,023.72
-3,50%
-5,20%
-12,53%
2167
CUR
--
$0.4005
? CUR
$1,596.28
-1,84%
-17,59%
94,62%
2168
VMR
--
$0.3869
? VMR
$76.69
-2,19%
4,05%
154,14%
2169
RAE
--
$0.3842
? RAE
$4,573.80
-5,95%
-6,68%
1,87%
2170
ARX
--
$0.3285
? ARX
$14,692.27
-0,09%
-0,57%
-3,33%
2171
KTC
--
$0.3197
? KTC
$5,327.23
-0,40%
-35,31%
-44,95%
2172
GOM
--
$0.3187
? GOM
$1,167,991.75
-2,04%
56,06%
93,42%
2173
FN
--
$0.3159
? FN
$671,457.28
0,82%
-6,56%
-15,96%
2174
XLPG
--
$0.3159
? XLPG
$5,019.65
-1,98%
-2,87%
-6,09%
2175
GOD
--
$0.3016
? GOD
$5,893.97
-0,08%
-31,38%
201,47%
2176
HCA
--
$0.2805
? HCA
$460.17
-20,48%
-3,59%
160,97%
2177
BITTO
--
$0.2745
? BITTO
$10,077.28
1,38%
-4,33%
-5,91%
2178
ALP
--
$0.26
? ALP
$221,282.53
-0,06%
-0,38%
-0,06%
2179
CBC
--
$0.2521
? CBC
$10,671.89
-1,11%
0,66%
2,39%
2180
CTC
--
$0.2433
? CTC
$1,656,579.88
-2,07%
-4,55%
-25,32%
2181
KOK
--
$0.2297
? KOK
$963,472.65
-0,08%
1,32%
6,76%
2182
THE
--
$0.229
? THE
--
<0.01%
1,32%
1,19%
2183
SENSO
--
$0.2271
? SENSO
$2,078,360.10
-1,23%
0,11%
11,16%
2184
FLEX
--
$0.205
? FLEX
$77.38
-0,96%
4,90%
10,72%
2185
GOS
--
$0.195
? GOS
$303,518.91
25,58%
0,72%
-6,07%
2186
VX
--
$0.1901
? VX
$303,827.08
-2,46%
-3,32%
-2,28%
2187
AGRS
--
$0.1877
? AGRS
$33,708.97
-2,99%
-4,52%
2,89%
2188
DFT
--
$0.1835
? DFT
$1,387,511.55
-0,19%
-1,29%
-0,84%
2189
PROB
--
$0.1761
? PROB
--
-1,39%
-2,02%
-0,90%
2190
GXT
--
$0.1739
? GXT
$0.02782
-2,84%
-4,41%
-34,40%
2191
BRZ
--
$0.1735
? BRZ
$3,251,721.82
-2,25%
-1,82%
-1,12%
2192
PEAK
--
$0.1689
? PEAK
$184,240.93
-0,04%
5,83%
23,20%
2193
LUCY
--
$0.1657
? LUCY
$2,291,547.49
-0,56%
-2,54%
-32,05%
2194
SNG
--
$0.1646
? SNG
$1,269.40
-5,38%
-11,09%
-16,77%
2195
MATH
--
$0.1563
? MATH
$381,816.56
0,43%
1,90%
--
2196
PCI
--
$0.1525
? PCI
$583,608.37
0,66%
-2,03%
-2,65%
2197
BDK
--
$0.148
? BDK
$2,040.29
6,83%
-1,24%
-7,26%
2198
CHG
--
$0.1452
? CHG
$940.21
-2,84%
0,24%
-70,42%
2199
SCSX
--
$0.1446
? SCSX
$15.44
-3,10%
-1,48%
-30,94%
2200
1MT
--
$0.1293
? 1MT
$3,569.06
-2,84%
-5,96%
-15,85%